Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00064000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.51 | -0.39 | -43.33% | 1,005 | 994 | 19.97% |
| OXY240524C00064000 | 2024-05-10 3:28PM EDT | 2024-05-24 | 0.84 | 0.83 | 0.87 | -0.42 | -33.33% | 1,024 | 210 | 21.49% |
| OXY240531C00064000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 1.07 | 1.02 | 1.09 | -0.37 | -25.69% | 77 | 83 | 21.19% |
| OXY240607C00064000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 1.30 | 1.14 | 1.34 | -0.41 | -23.98% | 21 | 14 | 21.92% |
| OXY240614C00064000 | 2024-05-09 3:34PM EDT | 2024-06-14 | 1.89 | 1.00 | 1.52 | 0.00 | - | 35 | 29 | 21.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00064000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.86 | 0.85 | 0.88 | +0.30 | +53.57% | 816 | 1,231 | 18.21% |
| OXY240524P00064000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.13 | 1.12 | 1.17 | +0.31 | +37.80% | 987 | 185 | 18.85% |
| OXY240531P00064000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 1.28 | 1.29 | 1.35 | +0.25 | +24.27% | 234 | 434 | 18.38% |
| OXY240607P00064000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 1.47 | 1.30 | 1.53 | +0.21 | +16.67% | 14 | 232 | 18.51% |
| OXY240614P00064000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 1.68 | 1.68 | 1.87 | +0.29 | +20.86% | 15 | 15 | 20.90% |
| OXY240628P00064000 | 2024-05-10 10:51AM EDT | 2024-06-28 | 1.63 | 1.89 | 2.02 | -0.07 | -4.12% | 1 | 1 | 19.29% |
© 2024 Yahoo. All rights reserved.