Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:64.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000640002022-08-03 3:32PM EDT2022-08-121.321.301.34-2.08-61.18%1,6591,206102.44%
OXY220819C000640002022-08-03 2:39PM EDT2022-08-191.881.881.92-1.92-50.53%38764884.28%
OXY220826C000640002022-08-03 10:58AM EDT2022-08-262.572.382.47-1.77-40.78%348578.22%
OXY220902C000640002022-08-03 2:27PM EDT2022-09-022.792.842.97-2.01-41.87%585975.24%
OXY220909C000640002022-08-03 3:17PM EDT2022-09-093.353.253.35-2.10-38.53%52172.75%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000640002022-08-03 1:10PM EDT2022-08-122.722.632.68+0.61+28.91%715420.00%
OXY220819P000640002022-08-03 2:24PM EDT2022-08-193.603.203.25+0.94+35.34%2065520.00%
OXY220826P000640002022-08-03 1:09PM EDT2022-08-264.203.703.80+1.20+40.00%5302950.00%
OXY220902P000640002022-08-03 1:02PM EDT2022-09-024.554.104.25+0.85+22.97%725900.00%
OXY220909P000640002022-08-02 10:36AM EDT2022-09-094.654.504.70+0.15+3.33%240.00%