Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812C00064000 | 2022-08-03 3:32PM EDT | 2022-08-12 | 1.32 | 1.30 | 1.34 | -2.08 | -61.18% | 1,659 | 1,206 | 102.44% |
| OXY220819C00064000 | 2022-08-03 2:39PM EDT | 2022-08-19 | 1.88 | 1.88 | 1.92 | -1.92 | -50.53% | 387 | 648 | 84.28% |
| OXY220826C00064000 | 2022-08-03 10:58AM EDT | 2022-08-26 | 2.57 | 2.38 | 2.47 | -1.77 | -40.78% | 34 | 85 | 78.22% |
| OXY220902C00064000 | 2022-08-03 2:27PM EDT | 2022-09-02 | 2.79 | 2.84 | 2.97 | -2.01 | -41.87% | 58 | 59 | 75.24% |
| OXY220909C00064000 | 2022-08-03 3:17PM EDT | 2022-09-09 | 3.35 | 3.25 | 3.35 | -2.10 | -38.53% | 5 | 21 | 72.75% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812P00064000 | 2022-08-03 1:10PM EDT | 2022-08-12 | 2.72 | 2.63 | 2.68 | +0.61 | +28.91% | 71 | 542 | 0.00% |
| OXY220819P00064000 | 2022-08-03 2:24PM EDT | 2022-08-19 | 3.60 | 3.20 | 3.25 | +0.94 | +35.34% | 206 | 552 | 0.00% |
| OXY220826P00064000 | 2022-08-03 1:09PM EDT | 2022-08-26 | 4.20 | 3.70 | 3.80 | +1.20 | +40.00% | 530 | 295 | 0.00% |
| OXY220902P00064000 | 2022-08-03 1:02PM EDT | 2022-09-02 | 4.55 | 4.10 | 4.25 | +0.85 | +22.97% | 72 | 590 | 0.00% |
| OXY220909P00064000 | 2022-08-02 10:36AM EDT | 2022-09-09 | 4.65 | 4.50 | 4.70 | +0.15 | +3.33% | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
