Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812C00063000 | 2022-08-03 3:32PM EDT | 2022-08-12 | 1.72 | 1.70 | 1.73 | -2.45 | -58.75% | 2,076 | 383 | 107.08% |
| OXY220819C00063000 | 2022-08-03 2:47PM EDT | 2022-08-19 | 2.14 | 2.32 | 2.38 | -2.36 | -52.44% | 663 | 2,725 | 87.99% |
| OXY220826C00063000 | 2022-08-03 3:21PM EDT | 2022-08-26 | 2.86 | 2.81 | 2.94 | -2.28 | -44.36% | 182 | 290 | 80.86% |
| OXY220902C00063000 | 2022-08-03 2:04PM EDT | 2022-09-02 | 3.00 | 3.30 | 3.40 | -2.80 | -48.28% | 94 | 20 | 77.20% |
| OXY220909C00063000 | 2022-08-03 2:11PM EDT | 2022-09-09 | 3.88 | 3.65 | 3.80 | -1.57 | -28.81% | 19 | 3 | 74.10% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220812P00063000 | 2022-08-03 3:08PM EDT | 2022-08-12 | 2.04 | 2.03 | 2.10 | +0.20 | +10.87% | 610 | 785 | 0.00% |
| OXY220819P00063000 | 2022-08-03 3:13PM EDT | 2022-08-19 | 2.73 | 2.68 | 2.71 | +0.49 | +21.88% | 367 | 757 | 0.00% |
| OXY220826P00063000 | 2022-08-02 3:38PM EDT | 2022-08-26 | 3.56 | 3.10 | 3.25 | +0.97 | +37.45% | 24 | 224 | 0.00% |
| OXY220902P00063000 | 2022-08-03 1:04PM EDT | 2022-09-02 | 4.00 | 3.60 | 3.70 | +0.80 | +25.00% | 32 | 76 | 0.00% |
| OXY220909P00063000 | 2022-07-29 1:01PM EDT | 2022-09-09 | 3.46 | 4.00 | 4.15 | 0.00 | - | - | 1 | 17.14% |
© 2022 Yahoo. All rights reserved.
