Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00063000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 0.53 | 0.37 | 0.82 | -0.79 | -59.85% | 558 | 647 | 36.52% |
| OXY240517C00063000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.05 | 1.02 | 1.06 | -0.72 | -40.68% | 448 | 275 | 19.83% |
| OXY240524C00063000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 1.38 | 1.35 | 1.41 | -0.64 | -31.68% | 9 | 198 | 21.53% |
| OXY240531C00063000 | 2024-05-10 2:28PM EDT | 2024-05-31 | 1.57 | 1.55 | 1.63 | -0.25 | -13.74% | 2 | 104 | 21.39% |
| OXY240607C00063000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 1.80 | 1.62 | 1.87 | -0.52 | -22.41% | 25 | 16 | 22.05% |
| OXY240614C00063000 | 2024-05-09 3:29PM EDT | 2024-06-14 | 2.51 | 1.76 | 2.09 | 0.00 | - | 1 | 30 | 22.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00063000 | 2024-05-10 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 342 | 2,014 | 11.33% |
| OXY240517P00063000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.38 | 0.39 | 0.41 | +0.14 | +58.33% | 608 | 2,213 | 17.58% |
| OXY240524P00063000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.67 | 0.66 | 0.70 | +0.19 | +39.58% | 93 | 514 | 18.73% |
| OXY240531P00063000 | 2024-05-10 2:39PM EDT | 2024-05-31 | 0.83 | 0.81 | 0.88 | +0.22 | +36.07% | 25 | 151 | 18.43% |
| OXY240607P00063000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 1.02 | 0.82 | 1.16 | +0.18 | +21.43% | 8 | 339 | 20.07% |
| OXY240614P00063000 | 2024-05-10 2:52PM EDT | 2024-06-14 | 1.29 | 1.20 | 1.42 | +0.28 | +27.72% | 11 | 19 | 21.31% |
© 2024 Yahoo. All rights reserved.