Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.01+1.55 (+2.70%)
At close: 04:00PM EDT
59.07 +0.06 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812C000630002022-08-03 3:32PM EDT2022-08-121.721.701.73-2.45-58.75%2,076383107.08%
OXY220819C000630002022-08-03 2:47PM EDT2022-08-192.142.322.38-2.36-52.44%6632,72587.99%
OXY220826C000630002022-08-03 3:21PM EDT2022-08-262.862.812.94-2.28-44.36%18229080.86%
OXY220902C000630002022-08-03 2:04PM EDT2022-09-023.003.303.40-2.80-48.28%942077.20%
OXY220909C000630002022-08-03 2:11PM EDT2022-09-093.883.653.80-1.57-28.81%19374.10%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220812P000630002022-08-03 3:08PM EDT2022-08-122.042.032.10+0.20+10.87%6107850.00%
OXY220819P000630002022-08-03 3:13PM EDT2022-08-192.732.682.71+0.49+21.88%3677570.00%
OXY220826P000630002022-08-02 3:38PM EDT2022-08-263.563.103.25+0.97+37.45%242240.00%
OXY220902P000630002022-08-03 1:04PM EDT2022-09-024.003.603.70+0.80+25.00%32760.00%
OXY220909P000630002022-07-29 1:01PM EDT2022-09-093.464.004.150.00--117.14%