Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000630002024-05-24 3:59PM EDT2024-05-310.170.170.21-0.16-48.48%1,7651,53320.31%
OXY240607C000630002024-05-24 3:58PM EDT2024-06-070.460.470.51-0.16-25.81%1,3551,59820.90%
OXY240614C000630002024-05-24 3:52PM EDT2024-06-140.650.650.71-0.10-13.33%3535720.41%
OXY240621C000630002024-05-24 3:25PM EDT2024-06-210.830.810.88-0.15-15.31%1,21353920.14%
OXY240628C000630002024-05-24 2:33PM EDT2024-06-280.990.961.30-0.18-15.38%1151423.71%
OXY240705C000630002024-05-24 3:04PM EDT2024-07-051.141.131.25-0.07-5.79%150220.90%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531P000630002024-05-24 3:58PM EDT2024-05-311.301.161.24-0.09-6.47%26695819.43%
OXY240607P000630002024-05-24 3:22PM EDT2024-06-071.471.401.47-0.02-1.34%19661618.65%
OXY240614P000630002024-05-24 3:10PM EDT2024-06-141.801.681.89+0.15+9.09%6918822.83%
OXY240621P000630002024-05-24 3:42PM EDT2024-06-211.921.851.92-0.08-4.00%644320.00%
OXY240628P000630002024-05-24 9:45AM EDT2024-06-281.901.972.190.00-312821.51%