Canada markets close in 4 hours 7 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.83-0.70 (-1.16%)
As of 11:53AM EST. Market open.
In The Money
Show:ListStraddle
Strike:62.50
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.38-0.17-30.91%1657,6652024-03-153.15+0.68+27.53%232,395
1.17-0.24-17.02%2396,2752024-04-193.35+0.25+8.06%252,417
1.96-0.26-11.71%5552,2642024-05-173.750.00-71,529
2.46-0.23-8.55%66,0162024-06-214.60+0.45+10.84%18,760
2.86-0.43-13.07%261,3922024-07-194.300.00-156423
3.45-0.33-8.73%38702024-08-164.650.00-9472
3.80-0.30-7.32%34,1752024-09-205.35+0.35+7.00%13410
5.20-0.35-6.31%163252024-12-205.550.00-1429
5.46-0.28-4.88%16,9812025-01-176.06+0.21+3.59%62,790
7.450.00-27142025-06-208.500.00-10472
9.850.00-73052026-01-167.85-2.45-23.79%293