Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:62.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | 12 | 8,941 | 2024-05-17 | 0.25 | 0.00 | - | 8 | 6,677 |
| 6.05 | 0.00 | - | 8 | 5,611 | 2024-06-21 | 0.81 | +0.09 | +12.50% | 11 | 11,237 |
| 6.85 | 0.00 | - | 2 | 2,702 | 2024-07-19 | 1.03 | 0.00 | - | 1 | 1,665 |
| 7.21 | 0.00 | - | 1 | 2,723 | 2024-08-16 | 1.62 | 0.00 | - | 19 | 1,726 |
| 8.25 | +0.10 | +1.23% | 8 | 5,490 | 2024-09-20 | 1.79 | 0.00 | - | 51 | 1,345 |
| 9.65 | 0.00 | - | 11 | 95 | 2024-11-15 | 2.75 | 0.00 | - | 12 | 243 |
| 9.13 | 0.00 | - | 3 | 686 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 280 |
| 9.90 | 0.00 | - | 1 | 6,570 | 2025-01-17 | 3.20 | 0.00 | - | 13 | 2,990 |
| 9.90 | 0.00 | - | - | 2 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 53 |
| 11.78 | 0.00 | - | 2 | 765 | 2025-06-20 | 4.85 | 0.00 | - | 5 | 2,666 |
| 14.40 | 0.00 | - | 25 | 273 | 2026-01-16 | 6.23 | 0.00 | - | 3 | 437 |
© 2024 Yahoo. All rights reserved.