Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:62.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00062000 | 2022-08-19 2:02PM EDT | 2022-08-19 | 7.72 | 7.55 | 7.85 | +4.98 | +181.75% | 165 | 1,988 | 0.00% |
| OXY220826C00062000 | 2022-08-19 1:31PM EDT | 2022-08-26 | 6.70 | 7.40 | 7.90 | +3.20 | +91.43% | 299 | 365 | 0.00% |
| OXY220902C00062000 | 2022-08-19 1:47PM EDT | 2022-09-02 | 7.10 | 8.00 | 8.30 | +2.78 | +64.35% | 70 | 122 | 0.00% |
| OXY220909C00062000 | 2022-08-19 1:23PM EDT | 2022-09-09 | 7.50 | 8.40 | 8.75 | +3.07 | +69.30% | 10 | 91 | 0.00% |
| OXY220923C00062000 | 2022-08-19 2:02PM EDT | 2022-09-23 | 9.25 | 9.05 | 9.40 | +3.77 | +68.80% | 9 | 29 | 37.31% |
| OXY220930C00062000 | 2022-08-19 1:54PM EDT | 2022-09-30 | 9.53 | 9.30 | 9.75 | +3.58 | +60.17% | 26 | 74 | 40.82% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00062000 | 2022-08-19 1:54PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 911 | 2,358 | 96.88% |
| OXY220826P00062000 | 2022-08-19 2:11PM EDT | 2022-08-26 | 0.18 | 0.16 | 0.17 | -0.47 | -72.31% | 634 | 1,367 | 59.77% |
| OXY220902P00062000 | 2022-08-19 2:06PM EDT | 2022-09-02 | 0.56 | 0.53 | 0.60 | -0.62 | -52.54% | 57 | 285 | 60.60% |
| OXY220909P00062000 | 2022-08-19 2:00PM EDT | 2022-09-09 | 0.86 | 0.84 | 0.93 | -0.76 | -46.91% | 373 | 206 | 58.25% |
| OXY220923P00062000 | 2022-08-19 10:34AM EDT | 2022-09-23 | 2.64 | 1.53 | 1.75 | -0.56 | -17.50% | 4 | 37 | 58.40% |
| OXY220930P00062000 | 2022-08-19 1:10PM EDT | 2022-09-30 | 2.29 | 1.84 | 2.09 | -0.72 | -23.92% | 2 | 15 | 58.03% |
© 2022 Yahoo. All rights reserved.
