Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00062000 | 2024-04-26 10:19AM EDT | 2024-04-26 | 5.30 | 5.15 | 5.25 | +0.13 | +2.51% | 4 | 134 | 75.00% |
| OXY240503C00062000 | 2024-04-25 9:43AM EDT | 2024-05-03 | 5.78 | 5.10 | 5.40 | 0.00 | - | 10 | 101 | 43.95% |
| OXY240510C00062000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 5.55 | 5.45 | 5.65 | 0.00 | - | 23 | 92 | 40.77% |
| OXY240524C00062000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 5.60 | 5.80 | 5.95 | 0.00 | - | 1 | 6 | 35.45% |
| OXY240531C00062000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 5.97 | 5.90 | 6.00 | 0.00 | - | 10 | 23 | 32.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00062000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 106 | 567 | 62.50% |
| OXY240503P00062000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 28 | 434 | 30.08% |
| OXY240510P00062000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 0.16 | 0.18 | 0.20 | 0.00 | - | 25 | 435 | 31.25% |
| OXY240524P00062000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.32 | 0.33 | 0.36 | 0.00 | - | 2 | 377 | 26.81% |
| OXY240531P00062000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.36 | 0.40 | 0.44 | 0.00 | - | 3 | 457 | 25.73% |
© 2024 Yahoo. All rights reserved.