Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210C00062000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.88 | 0.83 | 0.89 | -0.07 | -7.37% | 2,373 | 1,060 | 42.68% |
| OXY230217C00062000 | 2023-02-06 3:59PM EST | 2023-02-17 | 1.54 | 1.49 | 1.56 | -0.03 | -1.91% | 644 | 410 | 41.50% |
| OXY230224C00062000 | 2023-02-06 12:36PM EST | 2023-02-24 | 1.86 | 1.84 | 1.96 | +0.04 | +2.20% | 56 | 456 | 39.80% |
| OXY230303C00062000 | 2023-02-06 3:25PM EST | 2023-03-03 | 2.46 | 2.59 | 2.70 | -0.05 | -1.99% | 149 | 122 | 45.29% |
| OXY230310C00062000 | 2023-02-06 3:57PM EST | 2023-03-10 | 2.91 | 2.81 | 2.97 | +0.13 | +4.68% | 48 | 29 | 43.75% |
| OXY230324C00062000 | 2023-02-06 3:59PM EST | 2023-03-24 | 3.50 | 3.35 | 3.50 | +0.20 | +6.06% | 224 | 9 | 42.55% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230210P00062000 | 2023-02-06 3:48PM EST | 2023-02-10 | 1.31 | 1.22 | 1.35 | -0.40 | -23.39% | 424 | 1,669 | 43.07% |
| OXY230217P00062000 | 2023-02-06 3:30PM EST | 2023-02-17 | 2.12 | 1.83 | 1.92 | -0.13 | -5.78% | 149 | 962 | 39.40% |
| OXY230224P00062000 | 2023-02-06 3:45PM EST | 2023-02-24 | 2.31 | 2.17 | 2.28 | -0.31 | -11.83% | 41 | 409 | 37.40% |
| OXY230303P00062000 | 2023-02-06 9:59AM EST | 2023-03-03 | 3.17 | 2.85 | 2.97 | +0.14 | +4.62% | 38 | 424 | 42.48% |
| OXY230310P00062000 | 2023-02-06 11:24AM EST | 2023-03-10 | 3.36 | 3.20 | 3.40 | +0.04 | +1.20% | 1 | 7 | 43.48% |
| OXY230324P00062000 | 2023-02-03 3:56PM EST | 2023-03-24 | 4.08 | 3.65 | 3.95 | 0.00 | - | 17 | 47 | 42.58% |
© 2023 Yahoo. All rights reserved.
