Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.55+0.31 (+0.51%)
At close: 04:00PM EST
61.60 +0.05 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:62.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210C000620002023-02-06 3:59PM EST2023-02-100.880.830.89-0.07-7.37%2,3731,06042.68%
OXY230217C000620002023-02-06 3:59PM EST2023-02-171.541.491.56-0.03-1.91%64441041.50%
OXY230224C000620002023-02-06 12:36PM EST2023-02-241.861.841.96+0.04+2.20%5645639.80%
OXY230303C000620002023-02-06 3:25PM EST2023-03-032.462.592.70-0.05-1.99%14912245.29%
OXY230310C000620002023-02-06 3:57PM EST2023-03-102.912.812.97+0.13+4.68%482943.75%
OXY230324C000620002023-02-06 3:59PM EST2023-03-243.503.353.50+0.20+6.06%224942.55%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230210P000620002023-02-06 3:48PM EST2023-02-101.311.221.35-0.40-23.39%4241,66943.07%
OXY230217P000620002023-02-06 3:30PM EST2023-02-172.121.831.92-0.13-5.78%14996239.40%
OXY230224P000620002023-02-06 3:45PM EST2023-02-242.312.172.28-0.31-11.83%4140937.40%
OXY230303P000620002023-02-06 9:59AM EST2023-03-033.172.852.97+0.14+4.62%3842442.48%
OXY230310P000620002023-02-06 11:24AM EST2023-03-103.363.203.40+0.04+1.20%1743.48%
OXY230324P000620002023-02-03 3:56PM EST2023-03-244.083.653.950.00-174742.58%