Canada markets close in 1 hour 32 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.92+6.04 (+9.30%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:62.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000620002022-08-19 2:02PM EDT2022-08-197.727.557.85+4.98+181.75%1651,9880.00%
OXY220826C000620002022-08-19 1:31PM EDT2022-08-266.707.407.90+3.20+91.43%2993650.00%
OXY220902C000620002022-08-19 1:47PM EDT2022-09-027.108.008.30+2.78+64.35%701220.00%
OXY220909C000620002022-08-19 1:23PM EDT2022-09-097.508.408.75+3.07+69.30%10910.00%
OXY220923C000620002022-08-19 2:02PM EDT2022-09-239.259.059.40+3.77+68.80%92937.31%
OXY220930C000620002022-08-19 1:54PM EDT2022-09-309.539.309.75+3.58+60.17%267440.82%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000620002022-08-19 1:54PM EDT2022-08-190.010.000.01-0.05-83.33%9112,35896.88%
OXY220826P000620002022-08-19 2:11PM EDT2022-08-260.180.160.17-0.47-72.31%6341,36759.77%
OXY220902P000620002022-08-19 2:06PM EDT2022-09-020.560.530.60-0.62-52.54%5728560.60%
OXY220909P000620002022-08-19 2:00PM EDT2022-09-090.860.840.93-0.76-46.91%37320658.25%
OXY220923P000620002022-08-19 10:34AM EDT2022-09-232.641.531.75-0.56-17.50%43758.40%
OXY220930P000620002022-08-19 1:10PM EDT2022-09-302.291.842.09-0.72-23.92%21558.03%