Canada markets open in 3 hours 6 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.48 -2.25 (-3.42%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
Strike:58.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000580002022-08-12 3:50PM EDT2022-08-197.830.000.000.00-4600.00%
OXY220826C000580002022-08-12 2:58PM EDT2022-08-267.870.000.000.00-5400.00%
OXY220902C000580002022-08-12 1:41PM EDT2022-09-028.130.000.000.00-100.00%
OXY220909C000580002022-08-11 1:16PM EDT2022-09-098.500.000.000.00-800.00%
OXY220923C000580002022-08-11 9:31AM EDT2022-09-238.500.000.000.00-2000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000580002022-08-12 3:17PM EDT2022-08-190.080.000.000.00-4,552025.00%
OXY220826P000580002022-08-12 3:55PM EDT2022-08-260.250.000.000.00-20012.50%
OXY220902P000580002022-08-12 11:15AM EDT2022-09-020.630.000.000.00-12012.50%
OXY220909P000580002022-08-12 2:37PM EDT2022-09-090.780.000.000.00-6012.50%
OXY220923P000580002022-08-12 10:18AM EDT2022-09-231.510.000.000.00-1012.50%
OXY220930P000580002022-08-12 12:19PM EDT2022-09-301.770.000.000.00---6.25%