Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203C000580002023-01-25 3:54PM EST2023-02-036.548.408.750.00-101469.73%
OXY230210C000580002023-01-26 10:20AM EST2023-02-107.798.658.900.00-14150.68%
OXY230224C000580002023-01-27 9:39AM EST2023-02-249.838.909.30+2.11+27.33%1350.78%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000580002023-01-27 3:44PM EST2023-02-030.030.020.03-0.01-25.00%12627748.05%
OXY230210P000580002023-01-27 2:26PM EST2023-02-100.120.100.12-0.01-7.69%1630543.56%
OXY230224P000580002023-01-27 3:57PM EST2023-02-240.340.290.40-0.01-2.86%269841.36%
OXY230303P000580002023-01-27 1:49PM EST2023-03-030.620.550.68-0.06-8.82%534443.70%