Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00058000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| OXY220826C00058000 | 2022-08-12 2:58PM EDT | 2022-08-26 | 7.87 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| OXY220902C00058000 | 2022-08-12 1:41PM EDT | 2022-09-02 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220909C00058000 | 2022-08-11 1:16PM EDT | 2022-09-09 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY220923C00058000 | 2022-08-11 9:31AM EDT | 2022-09-23 | 8.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00058000 | 2022-08-12 3:17PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,552 | 0 | 25.00% |
| OXY220826P00058000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY220902P00058000 | 2022-08-12 11:15AM EDT | 2022-09-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXY220909P00058000 | 2022-08-12 2:37PM EDT | 2022-09-09 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY220923P00058000 | 2022-08-12 10:18AM EDT | 2022-09-23 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY220930P00058000 | 2022-08-12 12:19PM EDT | 2022-09-30 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2022 Yahoo. All rights reserved.
