Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00058000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | 0.00 | - | 61 | 27 | 43.36% |
| OXY240517P00058000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.10 | +0.01 | +9.09% | 2 | 15 | 33.89% |
| OXY240524P00058000 | 2024-05-03 1:11PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 2 | 64 | 30.76% |
| OXY240531P00058000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.20 | -0.02 | -8.70% | 13 | 69 | 28.22% |
| OXY240607P00058000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.26 | -0.04 | -13.79% | 17 | 61 | 27.05% |
© 2024 Yahoo. All rights reserved.