Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203C00058000 | 2023-01-25 3:54PM EST | 2023-02-03 | 6.54 | 8.40 | 8.75 | 0.00 | - | 10 | 14 | 69.73% |
| OXY230210C00058000 | 2023-01-26 10:20AM EST | 2023-02-10 | 7.79 | 8.65 | 8.90 | 0.00 | - | 1 | 41 | 50.68% |
| OXY230224C00058000 | 2023-01-27 9:39AM EST | 2023-02-24 | 9.83 | 8.90 | 9.30 | +2.11 | +27.33% | 1 | 3 | 50.78% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230203P00058000 | 2023-01-27 3:44PM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 126 | 277 | 48.05% |
| OXY230210P00058000 | 2023-01-27 2:26PM EST | 2023-02-10 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 16 | 305 | 43.56% |
| OXY230224P00058000 | 2023-01-27 3:57PM EST | 2023-02-24 | 0.34 | 0.29 | 0.40 | -0.01 | -2.86% | 26 | 98 | 41.36% |
| OXY230303P00058000 | 2023-01-27 1:49PM EST | 2023-03-03 | 0.62 | 0.55 | 0.68 | -0.06 | -8.82% | 5 | 344 | 43.70% |
© 2023 Yahoo. All rights reserved.
