Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00057500 | 2022-08-12 2:33PM EDT | 2022-08-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY220826C00057500 | 2022-08-12 12:38PM EDT | 2022-08-26 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY220916C00057500 | 2022-08-12 3:38PM EDT | 2022-09-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| OXY221021C00057500 | 2022-08-12 3:45PM EDT | 2022-10-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY221118C00057500 | 2022-08-12 3:28PM EDT | 2022-11-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY221216C00057500 | 2022-08-12 1:56PM EDT | 2022-12-16 | 12.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY230120C00057500 | 2022-08-12 9:55AM EDT | 2023-01-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY230217C00057500 | 2022-08-11 3:19PM EDT | 2023-02-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230616C00057500 | 2022-08-11 10:52AM EDT | 2023-06-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240119C00057500 | 2022-08-12 2:23PM EDT | 2024-01-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00057500 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| OXY220826P00057500 | 2022-08-12 3:53PM EDT | 2022-08-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY220916P00057500 | 2022-08-12 3:59PM EDT | 2022-09-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| OXY221021P00057500 | 2022-08-12 12:40PM EDT | 2022-10-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OXY221118P00057500 | 2022-08-12 3:53PM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| OXY221216P00057500 | 2022-08-12 3:57PM EDT | 2022-12-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY230120P00057500 | 2022-08-12 3:36PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| OXY230217P00057500 | 2022-08-12 12:54PM EDT | 2023-02-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY230616P00057500 | 2022-08-12 12:22PM EDT | 2023-06-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OXY240119P00057500 | 2022-08-12 1:39PM EDT | 2024-01-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
