Canada markets open in 3 hours

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.35-0.22 (-0.35%)
At close: 04:00PM EDT
63.23 -0.12 (-0.19%)
Pre-Market: 06:22AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621C000575002024-05-21 9:48AM EDT2024-06-216.400.000.000.00-1500.00%
OXY240719C000575002024-05-20 9:50AM EDT2024-07-196.300.000.000.00-200.00%
OXY240816C000575002024-05-21 9:54AM EDT2024-08-167.300.000.000.00-100.00%
OXY240920C000575002024-05-21 10:12AM EDT2024-09-207.800.000.000.00-300.00%
OXY241115C000575002024-05-03 3:53PM EDT2024-11-1510.010.000.000.00-200.00%
OXY241220C000575002024-05-16 10:42AM EDT2024-12-208.750.000.000.00-1200.00%
OXY250117C000575002024-05-20 12:28PM EDT2025-01-179.400.000.000.00-100.00%
OXY250321C000575002024-05-14 3:37PM EDT2025-03-2110.050.000.000.00-1000.00%
OXY250620C000575002024-05-14 10:55AM EDT2025-06-2011.100.000.000.00-100.00%
OXY260116C000575002024-05-10 1:34PM EDT2026-01-1614.000.000.000.00-100.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000575002024-05-21 10:19AM EDT2024-06-210.090.000.000.00-20206.25%
OXY240719P000575002024-05-21 12:02PM EDT2024-07-190.270.000.000.00-1606.25%
OXY240816P000575002024-05-21 10:44AM EDT2024-08-160.560.000.000.00-3106.25%
OXY240920P000575002024-05-21 2:43PM EDT2024-09-200.890.000.000.00-1203.13%
OXY241115P000575002024-05-21 10:42AM EDT2024-11-151.450.000.000.00-503.13%
OXY241220P000575002024-05-21 10:45AM EDT2024-12-201.650.000.000.00-3603.13%
OXY250117P000575002024-05-21 1:07PM EDT2025-01-171.920.000.000.00-5203.13%
OXY250321P000575002024-05-21 10:58AM EDT2025-03-212.410.000.000.00-203.13%
OXY250620P000575002024-05-20 3:05PM EDT2025-06-203.350.000.000.00-1503.13%
OXY260116P000575002024-05-21 11:47AM EDT2026-01-164.550.000.000.00-101.56%