Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00057500 | 2023-01-27 3:19PM EST | 2023-02-17 | 9.65 | 9.30 | 9.50 | +0.52 | +5.70% | 2 | 234 | 50.83% |
| OXY230317C00057500 | 2023-01-27 3:52PM EST | 2023-03-17 | 10.20 | 10.05 | 10.35 | -0.15 | -1.45% | 6 | 272 | 48.63% |
| OXY230519C00057500 | 2023-01-27 11:42AM EST | 2023-05-19 | 12.40 | 11.65 | 11.90 | +1.10 | +9.73% | 12 | 273 | 46.61% |
| OXY230616C00057500 | 2023-01-25 2:30PM EST | 2023-06-16 | 10.35 | 12.10 | 12.50 | 0.00 | - | 13 | 343 | 46.28% |
| OXY230818C00057500 | 2023-01-26 2:38PM EST | 2023-08-18 | 13.60 | 13.45 | 13.75 | 0.00 | - | 1 | 39 | 46.11% |
| OXY240119C00057500 | 2023-01-27 12:58PM EST | 2024-01-19 | 16.20 | 15.65 | 16.05 | +1.05 | +6.93% | 1 | 1,212 | 45.09% |
| OXY240621C00057500 | 2023-01-27 12:28PM EST | 2024-06-21 | 17.83 | 17.50 | 18.10 | -0.62 | -3.36% | 10 | 77 | 45.26% |
| OXY250117C00057500 | 2023-01-25 3:36PM EST | 2025-01-17 | 18.07 | 19.35 | 19.95 | 0.00 | - | 51 | 82 | 43.85% |
| OXY250620C00057500 | 2023-01-13 9:31AM EST | 2025-06-20 | 20.87 | 20.25 | 21.40 | 0.00 | - | - | 4 | 43.90% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00057500 | 2023-01-27 3:46PM EST | 2023-02-17 | 0.20 | 0.18 | 0.20 | 0.00 | - | 147 | 8,713 | 40.82% |
| OXY230317P00057500 | 2023-01-27 3:47PM EST | 2023-03-17 | 0.93 | 0.91 | 0.93 | +0.06 | +6.90% | 117 | 2,179 | 42.58% |
| OXY230519P00057500 | 2023-01-27 3:41PM EST | 2023-05-19 | 2.10 | 2.14 | 2.24 | -0.18 | -7.89% | 55 | 1,490 | 41.17% |
| OXY230616P00057500 | 2023-01-27 10:39AM EST | 2023-06-16 | 2.44 | 2.56 | 2.74 | -0.14 | -5.43% | 6 | 1,426 | 40.81% |
| OXY230818P00057500 | 2023-01-27 3:34PM EST | 2023-08-18 | 3.50 | 3.50 | 3.65 | 0.00 | - | 14 | 456 | 39.67% |
| OXY240119P00057500 | 2023-01-27 12:27PM EST | 2024-01-19 | 5.27 | 5.25 | 5.40 | -0.09 | -1.68% | 65 | 1,352 | 37.94% |
| OXY240621P00057500 | 2023-01-27 12:29PM EST | 2024-06-21 | 6.80 | 6.40 | 7.00 | -0.15 | -2.16% | 1 | 26 | 37.69% |
| OXY250117P00057500 | 2023-01-26 12:39PM EST | 2025-01-17 | 8.31 | 7.90 | 8.40 | 0.00 | - | 4 | 89 | 36.10% |
| OXY250620P00057500 | 2023-01-25 9:31AM EST | 2025-06-20 | 10.00 | 8.80 | 9.35 | 0.00 | - | 1 | 5 | 35.44% |
© 2023 Yahoo. All rights reserved.
