Canada markets open in 4 hours 28 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
64.27 -1.46 (-2.22%)
Pre-Market: 05:01AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000575002022-08-12 2:33PM EDT2022-08-198.300.000.000.00-800.00%
OXY220826C000575002022-08-12 12:38PM EDT2022-08-268.190.000.000.00--00.00%
OXY220916C000575002022-08-12 3:38PM EDT2022-09-169.360.000.000.00-5600.00%
OXY221021C000575002022-08-12 3:45PM EDT2022-10-2110.900.000.000.00-900.00%
OXY221118C000575002022-08-12 3:28PM EDT2022-11-1811.800.000.000.00-1800.00%
OXY221216C000575002022-08-12 1:56PM EDT2022-12-1612.360.000.000.00-500.00%
OXY230120C000575002022-08-12 9:55AM EDT2023-01-2013.500.000.000.00-500.00%
OXY230217C000575002022-08-11 3:19PM EDT2023-02-1714.150.000.000.00-100.00%
OXY230616C000575002022-08-11 10:52AM EDT2023-06-1615.950.000.000.00-500.00%
OXY240119C000575002022-08-12 2:23PM EDT2024-01-1919.450.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000575002022-08-12 3:51PM EDT2022-08-190.070.000.000.00-170025.00%
OXY220826P000575002022-08-12 3:53PM EDT2022-08-260.220.000.000.00--012.50%
OXY220916P000575002022-08-12 3:59PM EDT2022-09-160.960.000.000.00-321012.50%
OXY221021P000575002022-08-12 12:40PM EDT2022-10-212.380.000.000.00-1606.25%
OXY221118P000575002022-08-12 3:53PM EDT2022-11-183.300.000.000.00-11006.25%
OXY221216P000575002022-08-12 3:57PM EDT2022-12-164.050.000.000.00-1006.25%
OXY230120P000575002022-08-12 3:36PM EDT2023-01-204.800.000.000.00-20106.25%
OXY230217P000575002022-08-12 12:54PM EDT2023-02-175.550.000.000.00-103.13%
OXY230616P000575002022-08-12 12:22PM EDT2023-06-167.650.000.000.00-1003.13%
OXY240119P000575002022-08-12 1:39PM EDT2024-01-1910.340.000.000.00-103.13%