Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:57.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00057500 | 2024-05-08 10:34AM EDT | 2024-05-17 | 7.00 | 7.00 | 7.30 | -0.37 | -5.02% | 7 | 3,112 | 51.56% |
| OXY240621C00057500 | 2024-05-07 3:35PM EDT | 2024-06-21 | 8.05 | 7.30 | 7.55 | 0.00 | - | 25 | 2,633 | 33.23% |
| OXY240719C00057500 | 2024-05-07 10:09AM EDT | 2024-07-19 | 8.45 | 7.75 | 7.85 | 0.00 | - | 4 | 298 | 30.25% |
| OXY240816C00057500 | 2024-05-03 11:59AM EDT | 2024-08-16 | 8.19 | 8.35 | 8.45 | 0.00 | - | 1 | 445 | 31.98% |
| OXY240920C00057500 | 2024-05-08 11:20AM EDT | 2024-09-20 | 8.82 | 8.80 | 8.95 | -0.53 | -5.67% | 1 | 1,799 | 31.69% |
| OXY241115C00057500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 10.01 | 9.85 | 9.95 | 0.00 | - | 2 | 18 | 33.23% |
| OXY241220C00057500 | 2024-05-01 2:33PM EDT | 2024-12-20 | 10.25 | 10.15 | 10.30 | 0.00 | - | 1 | 424 | 32.61% |
| OXY250117C00057500 | 2024-05-07 12:51PM EDT | 2025-01-17 | 11.30 | 10.55 | 10.70 | 0.00 | - | 2 | 1,046 | 32.94% |
| OXY250620C00057500 | 2024-04-22 9:51AM EDT | 2025-06-20 | 14.82 | 12.50 | 12.65 | 0.00 | - | 1 | 163 | 34.20% |
| OXY260116C00057500 | 2024-04-19 10:28AM EDT | 2026-01-16 | 17.60 | 14.30 | 15.00 | 0.00 | - | 1 | 194 | 35.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00057500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 26 | 16,078 | 34.38% |
| OXY240621P00057500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.19 | 0.17 | 0.18 | -0.01 | -5.00% | 6 | 7,099 | 23.10% |
| OXY240719P00057500 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.37 | +0.01 | +2.56% | 6 | 5,001 | 22.07% |
| OXY240816P00057500 | 2024-05-08 10:24AM EDT | 2024-08-16 | 0.73 | 0.66 | 0.69 | +0.02 | +2.82% | 6 | 3,033 | 23.05% |
| OXY240920P00057500 | 2024-05-07 3:30PM EDT | 2024-09-20 | 0.99 | 0.98 | 1.01 | 0.00 | - | 571 | 3,722 | 23.04% |
| OXY241115P00057500 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.80 | 1.59 | 1.62 | 0.00 | - | 7 | 141 | 23.91% |
| OXY241220P00057500 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.84 | 1.83 | 1.87 | 0.00 | - | 2 | 7,772 | 23.60% |
| OXY250117P00057500 | 2024-05-08 10:39AM EDT | 2025-01-17 | 2.10 | 2.04 | 2.08 | +0.01 | +0.48% | 10 | 28,575 | 23.51% |
| OXY250620P00057500 | 2024-05-07 3:59PM EDT | 2025-06-20 | 3.27 | 3.20 | 3.30 | +0.11 | +3.48% | 1 | 2,929 | 24.01% |
| OXY260116P00057500 | 2024-05-08 9:33AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.60 | +0.10 | +2.22% | 1 | 971 | 24.02% |
© 2024 Yahoo. All rights reserved.