Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.63 +0.09 (+0.14%)
After hours: 05:17PM EST
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217C000575002023-01-27 3:19PM EST2023-02-179.659.309.50+0.52+5.70%223450.83%
OXY230317C000575002023-01-27 3:52PM EST2023-03-1710.2010.0510.35-0.15-1.45%627248.63%
OXY230519C000575002023-01-27 11:42AM EST2023-05-1912.4011.6511.90+1.10+9.73%1227346.61%
OXY230616C000575002023-01-25 2:30PM EST2023-06-1610.3512.1012.500.00-1334346.28%
OXY230818C000575002023-01-26 2:38PM EST2023-08-1813.6013.4513.750.00-13946.11%
OXY240119C000575002023-01-27 12:58PM EST2024-01-1916.2015.6516.05+1.05+6.93%11,21245.09%
OXY240621C000575002023-01-27 12:28PM EST2024-06-2117.8317.5018.10-0.62-3.36%107745.26%
OXY250117C000575002023-01-25 3:36PM EST2025-01-1718.0719.3519.950.00-518243.85%
OXY250620C000575002023-01-13 9:31AM EST2025-06-2020.8720.2521.400.00--443.90%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217P000575002023-01-27 3:46PM EST2023-02-170.200.180.200.00-1478,71340.82%
OXY230317P000575002023-01-27 3:47PM EST2023-03-170.930.910.93+0.06+6.90%1172,17942.58%
OXY230519P000575002023-01-27 3:41PM EST2023-05-192.102.142.24-0.18-7.89%551,49041.17%
OXY230616P000575002023-01-27 10:39AM EST2023-06-162.442.562.74-0.14-5.43%61,42640.81%
OXY230818P000575002023-01-27 3:34PM EST2023-08-183.503.503.650.00-1445639.67%
OXY240119P000575002023-01-27 12:27PM EST2024-01-195.275.255.40-0.09-1.68%651,35237.94%
OXY240621P000575002023-01-27 12:29PM EST2024-06-216.806.407.00-0.15-2.16%12637.69%
OXY250117P000575002023-01-26 12:39PM EST2025-01-178.317.908.400.00-48936.10%
OXY250620P000575002023-01-25 9:31AM EST2025-06-2010.008.809.350.00-1535.44%