Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:55.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00055000 | 2024-04-24 1:31PM EDT | 2024-04-26 | 12.25 | 12.60 | 13.25 | 0.00 | - | 2 | 1 | 272.66% |
| OXY240510C00055000 | 2024-04-12 3:47PM EDT | 2024-05-10 | 14.25 | 12.65 | 14.25 | 0.00 | - | - | 2 | 93.70% |
| OXY240517C00055000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 12.56 | 12.80 | 13.15 | +0.56 | +4.67% | 2 | 1,055 | 60.40% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 12.75 | 13.20 | 0.00 | - | 3 | 3 | 52.64% |
| OXY240621C00055000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 12.90 | 13.00 | 13.40 | -0.30 | -2.27% | 3 | 1,898 | 47.10% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 13.30 | 13.50 | 0.00 | - | 3 | 304 | 40.11% |
| OXY240816C00055000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 13.30 | 13.75 | 13.90 | +0.32 | +2.47% | 11 | 705 | 39.67% |
| OXY240920C00055000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 13.94 | 13.90 | 14.35 | -0.11 | -0.78% | 2 | 587 | 38.99% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 13.50 | 14.85 | 15.45 | 0.00 | - | 1 | 54 | 41.27% |
| OXY241220C00055000 | 2024-04-11 10:29AM EDT | 2024-12-20 | 16.25 | 15.20 | 15.35 | 0.00 | - | 50 | 642 | 37.49% |
| OXY250117C00055000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.16 | 15.55 | 15.65 | -0.29 | -1.88% | 1 | 1,626 | 37.28% |
| OXY250321C00055000 | 2024-04-17 12:27PM EDT | 2025-03-21 | 14.97 | 15.40 | 16.85 | 0.00 | - | - | 1 | 39.82% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 17.26 | 17.15 | 18.30 | 0.00 | - | 1 | 617 | 41.69% |
| OXY260116C00055000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 19.00 | 18.30 | 20.95 | 0.00 | - | 1 | 267 | 43.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00055000 | 2024-04-10 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 299 | 143.75% |
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 10 | 73.05% |
| OXY240510P00055000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 9 | 46.88% |
| OXY240517P00055000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 4,864 | 41.80% |
| OXY240524P00055000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.18 | 0.00 | - | 2 | 5 | 45.70% |
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 0.14 | 0.02 | 0.66 | 0.00 | - | - | 5 | 56.79% |
| OXY240621P00055000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 1,364 | 11,598 | 31.84% |
| OXY240719P00055000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 1 | 1,055 | 28.42% |
| OXY240816P00055000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 0.38 | 0.39 | 0.41 | 0.00 | - | 1 | 5,312 | 28.08% |
| OXY240920P00055000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.59 | 0.00 | - | 1 | 6,148 | 27.10% |
| OXY241115P00055000 | 2024-04-25 2:12PM EDT | 2024-11-15 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 244 | 26.69% |
| OXY241220P00055000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 1.24 | 1.12 | 1.15 | 0.00 | - | 6 | 10,936 | 26.42% |
| OXY250117P00055000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 1.40 | 1.31 | 1.34 | 0.00 | - | 35 | 21,493 | 26.43% |
| OXY250321P00055000 | 2024-04-25 3:13PM EDT | 2025-03-21 | 1.74 | 1.69 | 1.73 | 0.00 | - | 5 | 17 | 26.25% |
| OXY250620P00055000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 2.24 | 2.23 | 2.32 | 0.00 | - | 25 | 4,799 | 26.33% |
| OXY260116P00055000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.40 | 0.00 | - | 12 | 1,621 | 25.78% |
© 2024 Yahoo. All rights reserved.