Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.41+0.55 (+0.87%)
At close: 04:00PM EDT
63.42 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240524C000550002024-04-19 2:57PM EDT2024-05-2412.078.108.850.00-3356.84%
OXY240621C000550002024-05-16 11:40AM EDT2024-06-218.668.308.90+0.51+6.26%11,50940.92%
OXY240719C000550002024-05-17 3:52PM EDT2024-07-198.978.809.15+0.56+6.66%6931434.91%
OXY240816C000550002024-05-15 10:59AM EDT2024-08-168.609.209.500.00-168433.57%
OXY240920C000550002024-05-06 10:03AM EDT2024-09-2011.959.4510.050.00-256533.94%
OXY241115C000550002024-05-17 3:11PM EDT2024-11-1510.7010.5010.70+0.65+6.47%15833.11%
OXY241220C000550002024-05-08 10:11AM EDT2024-12-2011.9510.7511.950.00-865238.36%
OXY250117C000550002024-05-16 11:41AM EDT2025-01-1710.7011.1511.450.00-11,61833.13%
OXY250321C000550002024-05-17 11:32AM EDT2025-03-2111.6611.4513.10-0.04-0.34%14938.12%
OXY250620C000550002024-05-16 9:51AM EDT2025-06-2012.7511.8513.95-0.15-1.16%361837.28%
OXY260116C000550002024-05-16 10:11AM EDT2026-01-1614.9514.6016.000.00-125937.45%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240524P000550002024-05-17 3:42PM EDT2024-05-240.010.000.010.00-221842.97%
OXY240531P000550002024-05-17 3:38PM EDT2024-05-310.010.010.03-0.02-66.67%1635.55%
OXY240607P000550002024-05-15 1:50PM EDT2024-06-070.050.010.060.00-52332.42%
OXY240614P000550002024-05-16 11:27AM EDT2024-06-140.060.010.06-0.01-14.29%280128.03%
OXY240621P000550002024-05-17 3:59PM EDT2024-06-210.050.030.05-0.01-16.67%5010,30324.22%
OXY240719P000550002024-05-17 3:31PM EDT2024-07-190.120.120.14-0.06-33.33%1,0192,13722.07%
OXY240816P000550002024-05-17 12:30PM EDT2024-08-160.370.330.36-0.01-2.63%65,29823.17%
OXY240920P000550002024-05-17 2:46PM EDT2024-09-200.520.370.65-0.08-13.33%458,93923.63%
OXY241115P000550002024-05-15 12:13PM EDT2024-11-151.111.011.130.00-20034424.10%
OXY241220P000550002024-05-17 3:47PM EDT2024-12-201.201.011.28-0.15-11.11%111,06923.23%
OXY250117P000550002024-05-17 3:41PM EDT2025-01-171.401.191.44-0.13-8.50%3121,74622.99%
OXY250321P000550002024-05-16 1:19PM EDT2025-03-212.051.842.110.00-310524.45%
OXY250620P000550002024-05-17 11:51AM EDT2025-06-202.712.552.77+0.01+0.37%1857,14224.70%
OXY260116P000550002024-05-16 12:24PM EDT2026-01-163.953.704.750.00-81,92327.36%