Canada Markets close in 1 hr 17 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.10-0.48 (-0.75%)
As of 02:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000550002022-08-11 11:24AM EST2022-12-1613.9214.6014.75+2.22+18.97%2383292.68%
OXY230120C000550002022-08-11 12:41PM EST2023-01-2015.0015.3015.55+2.50+20.00%523,719136.23%
OXY230217C000550002022-08-11 10:15AM EST2023-02-1715.3516.0516.30+1.25+8.87%365113.77%
OXY230616C000550002022-08-11 12:19PM EST2023-06-1618.1518.0018.35+2.40+15.24%45482.19%
OXY240119C000550002022-08-11 12:53PM EST2024-01-1920.3320.6021.10+1.93+10.49%221,80967.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000550002022-08-11 12:44PM EST2022-12-163.373.253.35-0.95-21.99%21965189.36%
OXY230120P000550002022-08-11 10:09AM EST2023-01-204.003.954.05-1.05-20.79%522,40991.43%
OXY230217P000550002022-08-11 8:44AM EST2023-02-174.804.554.65-1.00-17.24%1011077.56%
OXY230616P000550002022-08-11 1:31PM EST2023-06-166.566.456.60-2.49-27.51%128159.75%
OXY240119P000550002022-08-10 2:28PM EST2024-01-1910.159.009.20-0.05-0.49%1255351.97%