Canada markets close in 2 hours 12 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
68.09+3.21 (+4.95%)
As of 01:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000550002022-08-19 1:28PM EDT2022-08-1913.9213.3013.70+3.72+36.47%1023,949305.08%
OXY220826C000550002022-08-18 10:17AM EDT2022-08-269.7013.3014.100.00-626120.22%
OXY220902C000550002022-08-19 12:59PM EDT2022-09-0211.5013.4514.30+1.50+15.00%1994.73%
OXY220909C000550002022-08-09 9:30AM EDT2022-09-097.7713.4514.500.00-1481.25%
OXY220916C000550002022-08-19 1:06PM EDT2022-09-1612.1813.7014.20+1.58+14.91%6223,01570.12%
OXY220923C000550002022-08-19 11:56AM EDT2022-09-2311.8013.8514.60+2.60+28.26%1469.04%
OXY220930C000550002022-08-17 2:35PM EDT2022-09-309.9014.0014.800.00--1166.50%
OXY221021C000550002022-08-19 1:06PM EDT2022-10-2113.1014.8015.10+1.15+9.62%985462.45%
OXY221118C000550002022-08-19 1:17PM EDT2022-11-1815.7515.8516.10+3.45+28.05%11,18163.21%
OXY221216C000550002022-08-19 1:21PM EDT2022-12-1616.1016.3016.70+2.40+17.52%2238960.02%
OXY230120C000550002022-08-19 1:22PM EDT2023-01-2016.8617.0017.65+2.46+17.08%53,72259.07%
OXY230217C000550002022-08-11 11:15AM EDT2023-02-1715.3517.8518.450.00-36559.96%
OXY230616C000550002022-08-18 10:28AM EDT2023-06-1616.9019.8020.650.00-38657.32%
OXY240119C000550002022-08-19 1:26PM EDT2024-01-1922.3622.2523.30+3.14+16.34%501,85453.50%
OXY240621C000550002022-08-18 3:54PM EDT2024-06-2121.2423.0525.150.00---51.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000550002022-08-19 1:29PM EDT2022-08-190.010.000.010.00-497,597150.00%
OXY220826P000550002022-08-19 12:51PM EDT2022-08-260.040.020.03-0.01-20.00%1669164.06%
OXY220902P000550002022-08-19 12:51PM EDT2022-09-020.130.100.16-0.04-23.53%1436261.13%
OXY220909P000550002022-08-19 1:14PM EDT2022-09-090.280.180.26-0.05-15.15%1526656.15%
OXY220916P000550002022-08-19 1:29PM EDT2022-09-160.380.350.39-0.20-34.48%28510,28655.18%
OXY220923P000550002022-08-19 1:24PM EDT2022-09-230.590.470.63-0.23-28.05%212555.03%
OXY220930P000550002022-08-19 1:27PM EDT2022-09-300.800.660.80-0.18-18.37%2715354.69%
OXY221021P000550002022-08-19 1:27PM EDT2022-10-211.271.221.33-0.43-25.29%1543,57754.00%
OXY221118P000550002022-08-19 1:26PM EDT2022-11-182.152.022.24-0.46-17.62%402,54855.15%
OXY221216P000550002022-08-19 1:03PM EDT2022-12-163.082.662.96-0.15-4.64%397754.66%
OXY230120P000550002022-08-19 1:17PM EDT2023-01-203.483.253.50-0.47-11.90%742,40352.56%
OXY230217P000550002022-08-19 1:18PM EDT2023-02-174.003.954.20-0.90-18.37%714353.28%
OXY230616P000550002022-08-18 2:55PM EDT2023-06-166.605.756.200.00-1227751.43%
OXY240119P000550002022-08-19 1:20PM EDT2024-01-198.508.208.55-0.72-7.81%255249.19%
OXY240621P000550002022-08-19 9:51AM EDT2024-06-2110.909.3510.35-0.10-0.91%84549.25%