Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.47+0.91 (+1.53%)
At close: 04:00PM EST
60.30 -0.17 (-0.28%)
After hours: 05:51PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240223C000550002024-02-21 12:27PM EST2024-02-234.954.556.35+0.05+1.02%3136134.57%
OXY240301C000550002024-02-20 11:38AM EST2024-03-014.655.305.750.00-18549.02%
OXY240308C000550002024-02-21 3:08PM EST2024-03-085.275.355.90-0.61-10.37%53943.07%
OXY240315C000550002024-02-21 3:56PM EST2024-03-155.705.605.80+1.20+26.67%1141,80733.25%
OXY240322C000550002024-02-21 11:09AM EST2024-03-225.295.557.70-0.04-0.75%11466.28%
OXY240328C000550002024-02-20 10:28AM EST2024-03-285.505.755.950.00-23730.32%
OXY240419C000550002024-02-21 3:46PM EST2024-04-196.256.256.35+0.74+13.43%111,01230.35%
OXY240517C000550002024-02-21 12:25PM EST2024-05-176.506.856.95+0.47+7.79%41,15931.76%
OXY240621C000550002024-02-21 3:36PM EST2024-06-217.257.307.40+0.70+10.69%292,00530.82%
OXY240719C000550002024-02-21 9:30AM EST2024-07-196.887.607.75-1.18-14.64%12021830.51%
OXY240816C000550002024-02-21 11:05AM EST2024-08-167.957.908.30+0.45+6.00%13511631.82%
OXY240920C000550002024-02-21 3:23PM EST2024-09-208.408.508.70+0.30+3.70%2258331.58%
OXY241220C000550002024-02-20 11:41AM EST2024-12-209.109.709.850.00-2424932.31%
OXY250117C000550002024-02-21 3:44PM EST2025-01-1710.1110.0010.25+0.69+7.32%281,70432.86%
OXY250620C000550002024-02-20 10:24AM EST2025-06-2011.5011.7512.000.00-119334.09%
OXY260116C000550002024-02-20 2:16PM EST2026-01-1613.0013.5514.050.00-1529635.26%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240223P000550002024-02-21 1:19PM EST2024-02-230.010.000.01-0.01-50.00%1172,32146.88%
OXY240301P000550002024-02-21 10:31AM EST2024-03-010.040.030.04-0.02-33.33%91,29231.25%
OXY240308P000550002024-02-21 3:48PM EST2024-03-080.080.060.08-0.07-46.67%876327.54%
OXY240315P000550002024-02-21 3:55PM EST2024-03-150.140.120.14-0.08-36.36%16812,91526.27%
OXY240322P000550002024-02-21 2:38PM EST2024-03-220.230.190.22-0.13-36.11%3847525.98%
OXY240328P000550002024-02-21 2:15PM EST2024-03-280.300.250.28-0.07-18.92%1101,56125.49%
OXY240419P000550002024-02-21 3:50PM EST2024-04-190.500.490.51-0.17-25.37%965,32924.54%
OXY240517P000550002024-02-21 11:42AM EST2024-05-170.980.870.90-0.19-16.24%193,71425.24%
OXY240621P000550002024-02-21 3:55PM EST2024-06-211.191.161.20-0.25-17.36%2228,19724.24%
OXY240719P000550002024-02-21 1:29PM EST2024-07-191.441.361.40-0.24-14.29%252,11523.55%
OXY240816P000550002024-02-21 12:06PM EST2024-08-161.831.631.85-0.18-8.96%7815,02124.95%
OXY240920P000550002024-02-21 10:33AM EST2024-09-202.141.942.18-0.18-7.76%11,99224.98%
OXY241220P000550002024-02-21 1:36PM EST2024-12-202.752.352.87-0.25-8.33%1310,34624.57%
OXY250117P000550002024-02-21 3:38PM EST2025-01-172.942.902.99-0.36-10.91%2519,95424.12%
OXY250620P000550002024-02-21 3:10PM EST2025-06-204.103.904.35-0.30-6.82%12,11825.46%
OXY260116P000550002024-02-20 12:19PM EST2026-01-165.355.005.900.00-121,68126.44%