Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00052500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 13.23 | 11.75 | 12.20 | 0.00 | - | 5 | 375 | 58.98% |
| OXY240621C00052500 | 2024-05-02 2:02PM EDT | 2024-06-21 | 12.70 | 12.00 | 12.40 | 0.00 | - | 3 | 1,301 | 45.80% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 2024-07-19 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 70.78% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 12.60 | 13.20 | 0.00 | - | 2 | 36 | 42.36% |
| OXY240920C00052500 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.75 | 12.85 | 13.25 | 0.00 | - | 1 | 308 | 37.16% |
| OXY241115C00052500 | 2024-04-29 11:54AM EDT | 2024-11-15 | 17.40 | 13.80 | 14.00 | 0.00 | - | 2 | 6 | 37.57% |
| OXY241220C00052500 | 2024-03-28 3:07PM EDT | 2024-12-20 | 14.96 | 17.15 | 18.15 | 0.00 | - | 2 | 394 | 58.34% |
| OXY250117C00052500 | 2024-04-30 11:42AM EDT | 2025-01-17 | 17.00 | 14.40 | 14.65 | 0.00 | - | 5 | 351 | 36.96% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 15.80 | 17.55 | 0.00 | - | 1 | 279 | 43.12% |
| OXY260116C00052500 | 2024-04-02 10:47AM EDT | 2026-01-16 | 20.40 | 17.70 | 19.10 | 0.00 | - | 3 | 135 | 40.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00052500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 6,076 | 50.00% |
| OXY240621P00052500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 1 | 7,447 | 32.23% |
| OXY240719P00052500 | 2024-05-01 10:37AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.16 | -0.02 | -10.53% | 2 | 367 | 27.54% |
| OXY240816P00052500 | 2024-05-03 11:23AM EDT | 2024-08-16 | 0.32 | 0.28 | 0.30 | -0.03 | -8.57% | 20 | 827 | 27.10% |
| OXY240920P00052500 | 2024-05-03 1:30PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.48 | -0.01 | -2.17% | 2 | 2,952 | 26.47% |
| OXY241115P00052500 | 2024-05-03 10:45AM EDT | 2024-11-15 | 0.93 | 0.85 | 0.89 | +0.02 | +2.20% | 6 | 351 | 26.98% |
| OXY241220P00052500 | 2024-05-02 10:52AM EDT | 2024-12-20 | 1.09 | 1.04 | 1.09 | 0.00 | - | 1 | 1,725 | 26.65% |
| OXY250117P00052500 | 2024-05-02 11:59AM EDT | 2025-01-17 | 1.27 | 1.22 | 1.26 | 0.00 | - | 34 | 8,482 | 26.53% |
| OXY250620P00052500 | 2024-05-03 2:42PM EDT | 2025-06-20 | 2.20 | 2.15 | 2.24 | -0.01 | -0.45% | 10 | 2,858 | 26.58% |
| OXY260116P00052500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.50 | +0.14 | +4.43% | 11 | 831 | 26.83% |
© 2024 Yahoo. All rights reserved.