Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 235 | 2024-05-17 | 0.02 | 0.00 | - | 100 | 3,845 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 14.25 | -1.29 | -8.30% | 1 | 21,486 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 50 | 36,553 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,136 |
| 15.00 | 0.00 | - | 2 | 245 | 2024-08-16 | 0.13 | 0.00 | - | 20 | 2,210 |
| 15.25 | 0.00 | - | 1 | 340 | 2024-09-20 | 0.23 | +0.01 | +4.55% | 4 | 1,516 |
| - | - | - | - | - | 2024-11-15 | 0.50 | -0.05 | -9.09% | 12 | 222 |
| 19.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.63 | -0.03 | -4.55% | 1 | 396 |
| 15.60 | -1.19 | -7.09% | 1 | 1,578 | 2025-01-17 | 0.74 | +0.01 | +1.37% | 5 | 12,903 |
| 16.50 | 0.00 | - | 1 | 7 | 2025-03-21 | 1.07 | -0.09 | -7.76% | 5 | 104 |
| 17.50 | -1.87 | -9.65% | 1 | 559 | 2025-06-20 | 1.61 | 0.00 | - | 20 | 5,759 |
| 19.15 | 0.00 | - | 17 | 864 | 2026-01-16 | 2.60 | +0.07 | +2.77% | 5 | 487 |
© 2024 Yahoo. All rights reserved.