Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 41 | 84 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 3,721 |
| 23.50 | 0.00 | - | 8 | 216 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,149 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 20 | 2,448 |
| 17.20 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.12 | 0.00 | - | 503 | 1,747 |
| 17.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 933 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 3 | 71 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 687 |
| 22.75 | 0.00 | - | 1 | 843 | 2025-01-17 | 0.58 | +0.02 | +3.57% | 4 | 6,611 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 10 | 13 |
| 24.08 | 0.00 | - | 21 | 474 | 2025-06-20 | 1.20 | 0.00 | - | 4 | 3,625 |
| 24.50 | -1.75 | -6.67% | 3 | 119 | 2026-01-16 | 1.90 | +0.03 | +1.60% | 5 | 575 |
© 2024 Yahoo. All rights reserved.