Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230120C00047000 | 2022-08-16 2:13PM EDT | 2023-01-20 | 18.91 | 18.80 | 19.00 | +0.66 | +3.62% | 10 | 5,290 | 56.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220826P00047000 | 2022-08-15 2:34PM EDT | 2022-08-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 361 | 72.66% |
| OXY230120P00047000 | 2022-08-16 3:54PM EDT | 2023-01-20 | 2.15 | 2.10 | 2.20 | -0.08 | -3.59% | 5 | 1,294 | 54.26% |
© 2022 Yahoo. All rights reserved.
