Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.51-0.83 (-1.29%)
At close: 04:00PM EDT
63.70 +0.19 (+0.30%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120C000470002022-08-16 2:13PM EDT2023-01-2018.9118.8019.00+0.66+3.62%105,29056.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220826P000470002022-08-15 2:34PM EDT2022-08-260.030.010.030.00-1736172.66%
OXY230120P000470002022-08-16 3:54PM EDT2023-01-202.152.102.20-0.08-3.59%51,29454.26%