Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.28-0.84 (-1.18%)
At close: 01:00PM EST
70.28 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000425002022-08-05 12:18PM EST2022-12-1618.5924.6024.900.00--10.00%
OXY230616C000425002022-08-11 12:05PM EST2023-06-1625.7526.2526.65+6.75+35.53%1130.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000425002022-08-11 9:12AM EST2022-12-160.960.930.97-0.26-21.31%60227165.23%
OXY230217P000425002022-08-09 9:17AM EST2023-02-172.021.531.660.00-23194.24%
OXY230616P000425002022-08-08 11:15AM EST2023-06-163.572.572.720.00-1030171.70%