Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.51-0.83 (-1.29%)
At close: 04:00PM EDT
63.71 +0.20 (+0.31%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000425002022-08-05 12:59PM EDT2022-08-1916.8423.4523.750.00--13446.97%
OXY220916C000425002022-08-05 1:06PM EDT2022-09-1617.1123.6523.800.00--45161.04%
OXY221021C000425002022-07-18 12:55PM EDT2022-10-2119.0523.8024.200.00--35115.77%
OXY221118C000425002022-07-11 2:12PM EDT2022-11-1819.0521.6021.750.00--159.18%
OXY221216C000425002022-08-05 1:18PM EDT2022-12-1618.5924.6024.900.00--194.12%
OXY230616C000425002022-08-11 1:05PM EDT2023-06-1625.7526.2526.65+6.75+35.53%11371.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000425002022-08-11 12:18PM EDT2022-08-190.020.000.030.00-283,741151.56%
OXY220916P000425002022-08-11 11:45AM EDT2022-09-160.080.080.09-0.09-52.94%2681367.38%
OXY221021P000425002022-08-11 9:48AM EDT2022-10-210.340.330.35-0.22-39.29%173360.16%
OXY221118P000425002022-08-11 12:03PM EDT2022-11-180.680.620.66-0.26-27.66%365058.64%
OXY221216P000425002022-08-11 10:12AM EDT2022-12-160.960.930.97-0.26-21.31%6022757.37%
OXY230217P000425002022-08-09 10:17AM EDT2023-02-172.021.531.660.00-23154.88%
OXY230616P000425002022-08-08 12:15PM EDT2023-06-163.572.572.720.00-1030151.62%