Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00042500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 21.95 | 20.90 | 21.35 | 0.00 | - | 3 | 18 | 126.56% |
| OXY240621C00042500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 22.12 | 21.10 | 21.50 | 0.00 | - | 2 | 61 | 69.34% |
| OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 21.20 | 21.55 | 0.00 | - | 3 | 1 | 57.13% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 20.45 | 21.70 | 0.00 | - | 1 | 25 | 57.28% |
| OXY240920C00042500 | 2024-05-06 9:45AM EDT | 2024-09-20 | 23.37 | 21.50 | 21.85 | 0.00 | - | 2 | 48 | 52.08% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 22.05 | 22.65 | 0.00 | - | 1 | 349 | 46.95% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 68.53% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 23.80 | 25.05 | 0.00 | - | 4 | 70 | 43.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00042500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 164 | 96.88% |
| OXY240621P00042500 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 8 | 2,096 | 57.23% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 104 | 51.56% |
| OXY240816P00042500 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.19 | -0.04 | -57.14% | 60 | 68 | 44.04% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 34.96% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.11 | 0.14 | 0.00 | - | 2 | 2 | 30.08% |
| OXY241220P00042500 | 2024-05-09 2:21PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 282 | 29.25% |
| OXY250117P00042500 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.26 | 0.22 | 0.26 | 0.00 | - | 10 | 3,030 | 29.30% |
| OXY250321P00042500 | 2024-05-07 12:13PM EDT | 2025-03-21 | 0.41 | 0.35 | 0.40 | 0.00 | - | 10 | 48 | 28.76% |
| OXY250620P00042500 | 2024-05-08 2:26PM EDT | 2025-06-20 | 0.71 | 0.63 | 0.68 | 0.00 | - | 3 | 1,863 | 28.83% |
| OXY260116P00042500 | 2024-05-09 2:22PM EDT | 2026-01-16 | 1.26 | 1.13 | 1.46 | 0.00 | - | 1 | 78 | 29.30% |
© 2024 Yahoo. All rights reserved.