Canada markets open in 7 hours 25 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.53+0.06 (+0.10%)
At close: 04:00PM EST
60.39 -0.14 (-0.23%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240301C000400002024-01-17 10:09AM EST2024-03-0116.8120.2520.700.00--1157.03%
OXY240315C000400002024-02-22 1:38PM EST2024-03-1520.650.000.000.00-100.00%
OXY240419C000400002024-02-20 1:39PM EST2024-04-1919.500.000.000.00-400.00%
OXY240517C000400002024-02-20 3:58PM EST2024-05-1719.920.000.000.00-100.00%
OXY240621C000400002024-02-16 9:30AM EST2024-06-2120.900.000.000.00-100.00%
OXY240719C000400002024-02-15 1:30PM EST2024-07-1920.350.000.000.00--00.00%
OXY240816C000400002024-02-15 11:06AM EST2024-08-1620.250.000.000.00-100.00%
OXY240920C000400002024-02-21 3:40PM EST2024-09-2021.350.000.000.00-100.00%
OXY241220C000400002024-02-15 11:00AM EST2024-12-2020.600.000.000.00-100.00%
OXY250117C000400002024-02-22 10:10AM EST2025-01-1721.690.000.000.00-500.00%
OXY250620C000400002024-02-21 3:21PM EST2025-06-2022.550.000.000.00-100.00%
OXY260116C000400002024-02-22 3:17PM EST2026-01-1623.670.000.000.00-1500.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240223P000400002024-02-20 1:13PM EST2024-02-230.010.000.000.00-2050.00%
OXY240301P000400002024-02-21 9:54AM EST2024-03-010.010.000.000.00-1050.00%
OXY240315P000400002024-01-22 11:11AM EST2024-03-150.020.000.080.00-2065875.39%
OXY240322P000400002024-02-05 10:33AM EST2024-03-220.030.000.000.00--025.00%
OXY240328P000400002024-02-22 12:15PM EST2024-03-280.030.000.000.00-2025.00%
OXY240419P000400002024-02-13 11:33AM EST2024-04-190.030.000.000.00-68025.00%
OXY240517P000400002024-02-20 10:36AM EST2024-05-170.030.000.000.00-68025.00%
OXY240621P000400002024-02-22 2:46PM EST2024-06-210.060.000.000.00-5012.50%
OXY240719P000400002024-02-22 10:27AM EST2024-07-190.090.000.000.00-84012.50%
OXY240816P000400002024-02-22 3:14PM EST2024-08-160.120.000.000.00-2012.50%
OXY240920P000400002024-02-22 3:14PM EST2024-09-200.180.000.000.00-4012.50%
OXY241220P000400002024-02-15 10:03AM EST2024-12-200.500.000.000.00-91012.50%
OXY250117P000400002024-02-22 3:07PM EST2025-01-170.440.000.000.00-1012.50%
OXY250620P000400002024-02-15 1:24PM EST2025-06-201.060.000.000.00-2406.25%
OXY260116P000400002024-02-21 1:51PM EST2026-01-161.500.000.000.00-406.25%