Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00040000 | 2024-04-09 9:36AM EDT | 2024-05-03 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240517C00040000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00040000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 30.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240719C00040000 | 2024-02-15 2:30PM EDT | 2024-07-19 | 20.35 | 22.50 | 24.10 | 0.00 | - | 15 | 14 | 0.00% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250117C00040000 | 2024-04-15 10:25AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620C00040000 | 2024-04-25 3:13PM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY260116C00040000 | 2024-04-22 2:27PM EDT | 2026-01-16 | 30.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY240621P00040000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 54.69% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| OXY240920P00040000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241220P00040000 | 2024-04-11 3:07PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250117P00040000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250321P00040000 | 2024-04-16 1:33PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY250620P00040000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY260116P00040000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.