Canada markets open in 3 hours 26 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.61 -2.12 (-3.23%)
Pre-Market: 06:04AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000400002022-08-12 9:30AM EDT2022-08-1924.930.000.000.00-500.00%
OXY220826C000400002022-08-04 3:14PM EDT2022-08-2618.500.000.000.00-600.00%
OXY220902C000400002022-08-12 3:05PM EDT2022-09-0225.600.000.000.00-100.00%
OXY220916C000400002022-08-09 10:57AM EDT2022-09-1623.400.000.000.00-300.00%
OXY220923C000400002022-08-09 12:02PM EDT2022-09-2322.200.000.000.00--00.00%
OXY221021C000400002022-08-09 2:17PM EDT2022-10-2123.150.000.000.00-9400.00%
OXY221118C000400002022-08-10 1:04PM EDT2022-11-1823.960.000.000.00-100.00%
OXY221216C000400002022-08-09 3:10PM EDT2022-12-1623.290.000.000.00-100.00%
OXY230120C000400002022-08-12 3:37PM EDT2023-01-2026.950.000.000.00-2400.00%
OXY230217C000400002022-08-09 2:20PM EDT2023-02-1724.400.000.000.00-600.00%
OXY230616C000400002022-08-12 1:51PM EDT2023-06-1627.900.000.000.00-200.00%
OXY240119C000400002022-08-11 3:08PM EDT2024-01-1929.300.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000400002022-08-11 10:34AM EDT2022-08-190.010.000.000.00-36050.00%
OXY220826P000400002022-08-10 12:17PM EDT2022-08-260.030.000.000.00-4050.00%
OXY220902P000400002022-08-12 1:59PM EDT2022-09-020.010.000.000.00-10050.00%
OXY220909P000400002022-08-10 12:39PM EDT2022-09-090.040.000.000.00-1050.00%
OXY220916P000400002022-08-12 3:59PM EDT2022-09-160.050.000.000.00-62050.00%
OXY220923P000400002022-08-08 10:16AM EDT2022-09-230.220.000.000.00-2025.00%
OXY221021P000400002022-08-12 2:00PM EDT2022-10-210.210.000.000.00-2025.00%
OXY221118P000400002022-08-12 2:56PM EDT2022-11-180.430.000.000.00-10025.00%
OXY221216P000400002022-08-11 12:32PM EDT2022-12-160.740.000.000.00-18025.00%
OXY230120P000400002022-08-12 3:26PM EDT2023-01-200.930.000.000.00-75012.50%
OXY230217P000400002022-08-09 3:25PM EDT2023-02-171.630.000.000.00-15012.50%
OXY230616P000400002022-08-11 10:31AM EDT2023-06-162.260.000.000.00-2012.50%
OXY240119P000400002022-08-11 3:52PM EDT2024-01-193.650.000.000.00-45012.50%