Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.95-0.01 (-0.02%)
At close: 04:00PM EDT
61.95 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240531C000400002024-05-23 11:18AM EDT2024-05-3122.3719.7024.000.00-11438.77%
OXY240607C000400002024-05-22 3:21PM EDT2024-06-0722.4521.7524.250.00-11212.60%
OXY240621C000400002024-05-24 1:20PM EDT2024-06-2122.2520.8022.25-1.23-5.24%2385103.52%
OXY240719C000400002024-05-22 3:21PM EDT2024-07-1922.5121.8522.300.00-11160.35%
OXY240816C000400002024-04-01 1:39PM EDT2024-08-1627.0024.8025.400.00-193115.28%
OXY240920C000400002024-05-13 3:19PM EDT2024-09-2023.4522.1522.600.00-216551.76%
OXY241115C000400002024-05-15 3:33PM EDT2024-11-1524.0522.3023.100.00-101455.23%
OXY241220C000400002024-05-09 10:25AM EDT2024-12-2025.4222.5523.200.00-122151.64%
OXY250117C000400002024-05-22 10:24AM EDT2025-01-1723.5022.6023.350.00-152450.22%
OXY250321C000400002024-05-10 3:16PM EDT2025-03-2124.9721.7025.250.00-1261.28%
OXY250620C000400002024-05-15 9:41AM EDT2025-06-2024.7123.5024.900.00-251551.18%
OXY260116C000400002024-05-14 12:03PM EDT2026-01-1625.7924.4026.400.00-316749.43%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000400002024-05-06 11:03AM EDT2024-06-210.020.000.130.00-32,11579.30%
OXY240719P000400002024-05-21 9:48AM EDT2024-07-190.010.000.110.00-119153.13%
OXY240816P000400002024-04-17 11:28AM EDT2024-08-160.040.010.140.00-6111349.81%
OXY240920P000400002024-05-08 2:19PM EDT2024-09-200.050.020.190.00-2549243.95%
OXY241115P000400002024-04-22 12:10PM EDT2024-11-150.100.000.000.00-1012.50%
OXY241220P000400002024-05-21 1:08PM EDT2024-12-200.090.110.140.00-501,27831.15%
OXY250117P000400002024-05-22 9:30AM EDT2025-01-170.140.160.190.00-710,68230.86%
OXY250321P000400002024-05-22 2:16PM EDT2025-03-210.250.220.310.00-506130.18%
OXY250620P000400002024-05-24 3:09PM EDT2025-06-200.500.470.58+0.04+8.70%21,00330.47%
OXY260116P000400002024-05-21 2:30PM EDT2026-01-160.970.901.200.00-181,35829.99%