Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217C000400002023-01-25 10:35AM EST2023-02-1723.5026.4526.900.00-474109.38%
OXY230224C000400002023-01-26 12:54PM EST2023-02-2426.3326.4527.000.00-14100.00%
OXY230317C000400002023-01-23 12:39PM EST2023-03-1727.4126.6026.900.00-153977.34%
OXY230519C000400002023-01-13 12:40PM EST2023-05-1925.7726.8027.300.00-204561.28%
OXY230616C000400002023-01-25 10:27AM EST2023-06-1624.0026.9527.550.00-138659.30%
OXY240119C000400002023-01-27 3:06PM EST2024-01-1928.8528.4028.85+1.85+6.85%41,70250.95%
OXY240621C000400002023-01-27 11:27AM EST2024-06-2130.0529.2530.05+1.30+4.52%227151.82%
OXY250117C000400002023-01-26 12:12PM EST2025-01-1730.0529.9030.950.00-27648.10%
OXY250620C000400002023-01-25 1:22PM EST2025-06-2028.9529.9532.200.00-2349.04%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230203P000400002023-01-09 2:51PM EST2023-02-030.020.000.030.00-23140.63%
OXY230210P000400002023-01-19 10:07AM EST2023-02-100.010.000.030.00-10100.00%
OXY230217P000400002023-01-26 2:28PM EST2023-02-170.020.010.020.00-11,28981.25%
OXY230224P000400002023-01-11 12:47PM EST2023-02-240.070.000.070.00--1078.13%
OXY230317P000400002023-01-27 1:42PM EST2023-03-170.050.040.08+0.01+25.00%461163.48%
OXY230519P000400002023-01-27 1:34PM EST2023-05-190.260.240.28-0.02-7.14%144753.27%
OXY230616P000400002023-01-27 11:15AM EST2023-06-160.370.290.43-0.02-5.13%292450.83%
OXY230818P000400002023-01-27 2:12PM EST2023-08-180.590.570.67-0.10-14.49%11748.58%
OXY240119P000400002023-01-27 2:28PM EST2024-01-191.281.221.34-0.41-24.26%44,23844.21%
OXY240621P000400002023-01-23 11:43AM EST2024-06-212.321.902.220.00-1010443.56%
OXY250117P000400002023-01-27 2:21PM EST2025-01-172.752.573.05-0.25-8.33%410341.27%
OXY250620P000400002023-01-19 10:53AM EST2025-06-204.003.103.700.00--240.51%