Canada markets open in 2 hours 59 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.35-0.22 (-0.35%)
At close: 04:00PM EDT
63.23 -0.12 (-0.19%)
Pre-Market: 06:22AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621C000350002024-04-19 1:59PM EDT2024-06-2132.020.000.000.00-11320.00%
OXY240719C000350002024-05-14 1:10PM EDT2024-07-1927.950.000.000.00-700.00%
OXY240920C000350002024-01-16 11:00AM EDT2024-09-2023.2024.4525.100.00-110.00%
OXY250117C000350002024-05-08 11:12AM EDT2025-01-1730.300.000.000.00-1000.00%
OXY250620C000350002024-05-20 10:02AM EDT2025-06-2029.700.000.000.00-100.00%
OXY260116C000350002024-04-10 9:41AM EDT2026-01-1636.0029.0034.000.00-15252.05%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P000350002024-05-02 12:19PM EDT2024-06-210.010.000.000.00-5050.00%
OXY240719P000350002024-05-13 1:22PM EDT2024-07-190.010.000.000.00-1025.00%
OXY240816P000350002024-03-18 1:58PM EDT2024-08-160.030.000.190.00-6021558.79%
OXY240920P000350002024-05-15 11:27AM EDT2024-09-200.010.000.000.00-1,440025.00%
OXY241220P000350002024-05-21 9:31AM EDT2024-12-200.040.000.000.00-10012.50%
OXY250117P000350002024-05-20 3:42PM EDT2025-01-170.080.000.000.00-50012.50%
OXY250620P000350002024-05-01 2:30PM EDT2025-06-200.320.000.000.00-1012.50%
OXY260116P000350002024-05-16 3:37PM EDT2026-01-160.600.000.000.00-2012.50%