Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:35.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020C00035000 | 2023-09-06 11:15AM EDT | 2023-10-20 | 30.15 | 27.40 | 27.50 | 0.00 | - | 5 | 13 | 112.50% |
| OXY231117C00035000 | 2023-03-27 10:01AM EDT | 2023-11-17 | 24.95 | 26.05 | 26.65 | 0.00 | - | - | 2 | 0.00% |
| OXY240119C00035000 | 2023-09-29 11:58AM EDT | 2024-01-19 | 30.75 | 27.60 | 27.95 | 0.00 | - | 1 | 924 | 65.28% |
| OXY240216C00035000 | 2023-09-05 11:22AM EDT | 2024-02-16 | 31.66 | 27.90 | 28.10 | 0.00 | - | 10 | 14 | 64.75% |
| OXY240419C00035000 | 2023-09-14 10:21AM EDT | 2024-04-19 | 33.00 | 28.00 | 28.30 | 0.00 | - | 10 | 15 | 56.59% |
| OXY240517C00035000 | 2023-09-26 11:48AM EDT | 2024-05-17 | 29.10 | 28.20 | 28.65 | 0.00 | - | - | 13 | 57.62% |
| OXY240621C00035000 | 2023-08-22 11:43AM EDT | 2024-06-21 | 29.44 | 28.50 | 29.25 | 0.00 | - | 35 | 152 | 59.67% |
| OXY250117C00035000 | 2023-10-02 1:34PM EDT | 2025-01-17 | 29.55 | 29.45 | 29.70 | 0.00 | - | 2 | 253 | 50.55% |
| OXY250620C00035000 | 2023-09-18 3:58PM EDT | 2025-06-20 | 33.84 | 30.10 | 30.95 | 0.00 | - | 10 | 185 | 50.23% |
| OXY260116C00035000 | 2023-09-29 11:23AM EDT | 2026-01-16 | 33.90 | 30.70 | 32.45 | 0.00 | - | 1 | 116 | 53.46% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231020P00035000 | 2023-08-31 3:08PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 59 | 100.00% |
| OXY231117P00035000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 807 | 60.16% |
| OXY231215P00035000 | 2023-08-23 11:32AM EDT | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 80 | 101 | 54.30% |
| OXY240119P00035000 | 2023-09-22 10:09AM EDT | 2024-01-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 36 | 6,304 | 45.70% |
| OXY240216P00035000 | 2023-09-12 9:49AM EDT | 2024-02-16 | 0.02 | 0.04 | 0.08 | 0.00 | - | 78 | 78 | 44.73% |
| OXY240419P00035000 | 2023-09-27 10:22AM EDT | 2024-04-19 | 0.09 | 0.11 | 0.20 | 0.00 | - | 82 | 259 | 42.97% |
| OXY240517P00035000 | 2023-09-29 11:36AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.26 | 0.00 | - | 2 | 51 | 42.24% |
| OXY240621P00035000 | 2023-09-27 10:26AM EDT | 2024-06-21 | 0.22 | 0.23 | 0.34 | 0.00 | - | 1 | 368 | 41.46% |
| OXY250117P00035000 | 2023-09-15 3:20PM EDT | 2025-01-17 | 0.62 | 0.85 | 0.91 | 0.00 | - | 2 | 361 | 38.87% |
| OXY250620P00035000 | 2023-09-27 3:48PM EDT | 2025-06-20 | 1.06 | 1.22 | 1.37 | 0.00 | - | 90 | 5,418 | 37.89% |
| OXY260116P00035000 | 2023-09-29 10:06AM EDT | 2026-01-16 | 1.60 | 1.45 | 2.00 | 0.00 | - | 2 | 71 | 37.01% |
© 2023 Yahoo. All rights reserved.
