Canada markets close in 3 hours 39 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.41+0.11 (+0.18%)
As of 12:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY231020C000350002023-09-06 11:15AM EDT2023-10-2030.1527.4027.500.00-513112.50%
OXY231117C000350002023-03-27 10:01AM EDT2023-11-1724.9526.0526.650.00--20.00%
OXY240119C000350002023-09-29 11:58AM EDT2024-01-1930.7527.6027.950.00-192465.28%
OXY240216C000350002023-09-05 11:22AM EDT2024-02-1631.6627.9028.100.00-101464.75%
OXY240419C000350002023-09-14 10:21AM EDT2024-04-1933.0028.0028.300.00-101556.59%
OXY240517C000350002023-09-26 11:48AM EDT2024-05-1729.1028.2028.650.00--1357.62%
OXY240621C000350002023-08-22 11:43AM EDT2024-06-2129.4428.5029.250.00-3515259.67%
OXY250117C000350002023-10-02 1:34PM EDT2025-01-1729.5529.4529.700.00-225350.55%
OXY250620C000350002023-09-18 3:58PM EDT2025-06-2033.8430.1030.950.00-1018550.23%
OXY260116C000350002023-09-29 11:23AM EDT2026-01-1633.9030.7032.450.00-111653.46%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY231020P000350002023-08-31 3:08PM EDT2023-10-200.020.000.030.00-659100.00%
OXY231117P000350002023-09-25 9:30AM EDT2023-11-170.020.000.020.00-680760.16%
OXY231215P000350002023-08-23 11:32AM EDT2023-12-150.030.000.070.00-8010154.30%
OXY240119P000350002023-09-22 10:09AM EDT2024-01-190.020.030.040.00-366,30445.70%
OXY240216P000350002023-09-12 9:49AM EDT2024-02-160.020.040.080.00-787844.73%
OXY240419P000350002023-09-27 10:22AM EDT2024-04-190.090.110.200.00-8225942.97%
OXY240517P000350002023-09-29 11:36AM EDT2024-05-170.160.150.260.00-25142.24%
OXY240621P000350002023-09-27 10:26AM EDT2024-06-210.220.230.340.00-136841.46%
OXY250117P000350002023-09-15 3:20PM EDT2025-01-170.620.850.910.00-236138.87%
OXY250620P000350002023-09-27 3:48PM EDT2025-06-201.061.221.370.00-905,41837.89%
OXY260116P000350002023-09-29 10:06AM EDT2026-01-161.601.452.000.00-27137.01%