Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EST. Market open.
Strike:35.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221216C00035000 | 2022-11-09 2:39PM EST | 2022-12-16 | 33.17 | 27.90 | 28.10 | 0.00 | - | 1 | 0 | 219.53% |
| OXY230120C00035000 | 2022-12-08 11:04AM EST | 2023-01-20 | 28.67 | 28.10 | 28.30 | 0.00 | - | 21 | 5,355 | 107.72% |
| OXY230217C00035000 | 2022-11-23 11:55AM EST | 2023-02-17 | 36.00 | 28.25 | 28.45 | 0.00 | - | 1 | 7,660 | 89.75% |
| OXY230317C00035000 | 2022-12-08 2:23PM EST | 2023-03-17 | 28.85 | 28.55 | 28.85 | 0.00 | - | 10 | 72 | 85.64% |
| OXY230519C00035000 | 2022-10-21 1:35PM EST | 2023-05-19 | 37.03 | 36.75 | 37.30 | 0.00 | - | 2 | 15 | 167.87% |
| OXY230616C00035000 | 2022-12-07 12:32PM EST | 2023-06-16 | 30.40 | 29.05 | 29.40 | 0.00 | - | 1 | 414 | 70.31% |
| OXY240119C00035000 | 2022-12-08 3:58PM EST | 2024-01-19 | 30.55 | 30.10 | 30.55 | 0.00 | - | 5 | 658 | 58.04% |
| OXY240621C00035000 | 2022-12-08 12:59PM EST | 2024-06-21 | 31.15 | 30.75 | 31.45 | 0.00 | - | 2 | 87 | 54.75% |
| OXY250117C00035000 | 2022-12-06 9:44AM EST | 2025-01-17 | 35.00 | 31.00 | 32.45 | 0.00 | - | 1 | 72 | 50.15% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221216P00035000 | 2022-11-30 3:16PM EST | 2022-12-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 4,860 | 137.50% |
| OXY230120P00035000 | 2022-12-09 11:01AM EST | 2023-01-20 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 5,148 | 73.44% |
| OXY230217P00035000 | 2022-12-05 3:58PM EST | 2023-02-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 244 | 67.09% |
| OXY230317P00035000 | 2022-12-08 1:12PM EST | 2023-03-17 | 0.27 | 0.23 | 0.28 | 0.00 | - | 2 | 141 | 64.36% |
| OXY230519P00035000 | 2022-12-09 10:59AM EST | 2023-05-19 | 0.62 | 0.56 | 0.62 | +0.03 | +5.08% | 29 | 1,089 | 60.01% |
| OXY230616P00035000 | 2022-12-09 10:59AM EST | 2023-06-16 | 0.71 | 0.65 | 0.71 | +0.02 | +2.90% | 29 | 1,689 | 57.32% |
| OXY240119P00035000 | 2022-12-08 11:12AM EST | 2024-01-19 | 1.64 | 1.55 | 1.63 | 0.00 | - | 1,100 | 9,092 | 49.93% |
| OXY240621P00035000 | 2022-12-05 2:41PM EST | 2024-06-21 | 2.00 | 2.21 | 2.40 | 0.00 | - | 13 | 145 | 48.45% |
| OXY250117P00035000 | 2022-12-06 1:17PM EST | 2025-01-17 | 2.80 | 2.81 | 3.20 | 0.00 | - | 20 | 126 | 46.07% |
© 2022 Yahoo. All rights reserved.
