Canada markets close in 3 hours 31 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.74+0.86 (+1.32%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C000350002022-08-16 1:30PM EDT2022-08-1928.7030.8031.000.00-502,141625.00%
OXY220826C000350002022-08-10 10:34AM EDT2022-08-2627.0030.7031.050.00-11214.84%
OXY220902C000350002022-08-02 1:35PM EDT2022-09-0230.3130.6531.100.00--5157.03%
OXY220909C000350002022-08-15 11:11AM EDT2022-09-0929.4530.6531.100.00-13129.69%
OXY220916C000350002022-07-29 9:54AM EDT2022-09-1630.2030.8031.100.00-188121.48%
OXY221021C000350002022-08-09 10:39AM EDT2022-10-2128.4030.8031.100.00-303681.84%
OXY221118C000350002022-08-09 12:21PM EDT2022-11-1827.4531.0531.400.00-104280.37%
OXY221216C000350002022-07-25 2:35PM EDT2022-12-1629.9531.2531.600.00-2676.12%
OXY230120C000350002022-08-19 10:03AM EDT2023-01-2029.9031.3531.70-0.60-1.97%15,70169.24%
OXY230217C000350002022-08-17 3:10PM EDT2023-02-1728.9531.5031.900.00-17,64867.04%
OXY230616C000350002022-08-18 10:32AM EDT2023-06-1630.9232.1032.500.00-138159.86%
OXY240119C000350002022-08-19 10:59AM EDT2024-01-1933.0232.9033.45+1.87+6.00%2075052.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P000350002022-08-10 11:58AM EDT2022-08-190.010.000.010.00-53,967412.50%
OXY220826P000350002022-08-16 11:01AM EDT2022-08-260.020.000.020.00-345156.25%
OXY220902P000350002022-08-09 9:35AM EDT2022-09-020.060.000.040.00-19121.88%
OXY220909P000350002022-08-15 9:30AM EDT2022-09-090.270.000.070.00-111107.03%
OXY220916P000350002022-08-17 9:30AM EDT2022-09-160.020.000.030.00-145684.38%
OXY221021P000350002022-08-18 9:41AM EDT2022-10-210.090.090.100.00-11,46072.07%
OXY221118P000350002022-08-17 12:46PM EDT2022-11-180.200.130.290.00-111,44168.26%
OXY221216P000350002022-08-17 3:16PM EDT2022-12-160.390.240.430.00-94,84265.23%
OXY230120P000350002022-08-19 11:49AM EDT2023-01-200.510.470.560.00-23,90362.74%
OXY230217P000350002022-08-16 10:33AM EDT2023-02-170.750.660.730.00-158961.87%
OXY230616P000350002022-08-17 3:47PM EDT2023-06-161.401.201.290.00-117156.06%
OXY240119P000350002022-08-15 9:51AM EDT2024-01-192.592.142.420.00-17,93251.64%