Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00035000 | 2022-08-16 1:30PM EDT | 2022-08-19 | 28.70 | 30.80 | 31.00 | 0.00 | - | 50 | 2,141 | 625.00% |
| OXY220826C00035000 | 2022-08-10 10:34AM EDT | 2022-08-26 | 27.00 | 30.70 | 31.05 | 0.00 | - | 1 | 1 | 214.84% |
| OXY220902C00035000 | 2022-08-02 1:35PM EDT | 2022-09-02 | 30.31 | 30.65 | 31.10 | 0.00 | - | - | 5 | 157.03% |
| OXY220909C00035000 | 2022-08-15 11:11AM EDT | 2022-09-09 | 29.45 | 30.65 | 31.10 | 0.00 | - | 1 | 3 | 129.69% |
| OXY220916C00035000 | 2022-07-29 9:54AM EDT | 2022-09-16 | 30.20 | 30.80 | 31.10 | 0.00 | - | 1 | 88 | 121.48% |
| OXY221021C00035000 | 2022-08-09 10:39AM EDT | 2022-10-21 | 28.40 | 30.80 | 31.10 | 0.00 | - | 30 | 36 | 81.84% |
| OXY221118C00035000 | 2022-08-09 12:21PM EDT | 2022-11-18 | 27.45 | 31.05 | 31.40 | 0.00 | - | 10 | 42 | 80.37% |
| OXY221216C00035000 | 2022-07-25 2:35PM EDT | 2022-12-16 | 29.95 | 31.25 | 31.60 | 0.00 | - | 2 | 6 | 76.12% |
| OXY230120C00035000 | 2022-08-19 10:03AM EDT | 2023-01-20 | 29.90 | 31.35 | 31.70 | -0.60 | -1.97% | 1 | 5,701 | 69.24% |
| OXY230217C00035000 | 2022-08-17 3:10PM EDT | 2023-02-17 | 28.95 | 31.50 | 31.90 | 0.00 | - | 1 | 7,648 | 67.04% |
| OXY230616C00035000 | 2022-08-18 10:32AM EDT | 2023-06-16 | 30.92 | 32.10 | 32.50 | 0.00 | - | 1 | 381 | 59.86% |
| OXY240119C00035000 | 2022-08-19 10:59AM EDT | 2024-01-19 | 33.02 | 32.90 | 33.45 | +1.87 | +6.00% | 20 | 750 | 52.78% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00035000 | 2022-08-10 11:58AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,967 | 412.50% |
| OXY220826P00035000 | 2022-08-16 11:01AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 45 | 156.25% |
| OXY220902P00035000 | 2022-08-09 9:35AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 9 | 121.88% |
| OXY220909P00035000 | 2022-08-15 9:30AM EDT | 2022-09-09 | 0.27 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 107.03% |
| OXY220916P00035000 | 2022-08-17 9:30AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 456 | 84.38% |
| OXY221021P00035000 | 2022-08-18 9:41AM EDT | 2022-10-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1 | 1,460 | 72.07% |
| OXY221118P00035000 | 2022-08-17 12:46PM EDT | 2022-11-18 | 0.20 | 0.13 | 0.29 | 0.00 | - | 1 | 11,441 | 68.26% |
| OXY221216P00035000 | 2022-08-17 3:16PM EDT | 2022-12-16 | 0.39 | 0.24 | 0.43 | 0.00 | - | 9 | 4,842 | 65.23% |
| OXY230120P00035000 | 2022-08-19 11:49AM EDT | 2023-01-20 | 0.51 | 0.47 | 0.56 | 0.00 | - | 2 | 3,903 | 62.74% |
| OXY230217P00035000 | 2022-08-16 10:33AM EDT | 2023-02-17 | 0.75 | 0.66 | 0.73 | 0.00 | - | 15 | 89 | 61.87% |
| OXY230616P00035000 | 2022-08-17 3:47PM EDT | 2023-06-16 | 1.40 | 1.20 | 1.29 | 0.00 | - | 1 | 171 | 56.06% |
| OXY240119P00035000 | 2022-08-15 9:51AM EDT | 2024-01-19 | 2.59 | 2.14 | 2.42 | 0.00 | - | 1 | 7,932 | 51.64% |
© 2022 Yahoo. All rights reserved.
