Canada markets close in 2 hours 34 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.78-0.80 (-1.25%)
As of 01:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216C000350002022-11-09 2:39PM EST2022-12-1633.1727.9028.100.00-10219.53%
OXY230120C000350002022-12-08 11:04AM EST2023-01-2028.6728.1028.300.00-215,355107.72%
OXY230217C000350002022-11-23 11:55AM EST2023-02-1736.0028.2528.450.00-17,66089.75%
OXY230317C000350002022-12-08 2:23PM EST2023-03-1728.8528.5528.850.00-107285.64%
OXY230519C000350002022-10-21 1:35PM EST2023-05-1937.0336.7537.300.00-215167.87%
OXY230616C000350002022-12-07 12:32PM EST2023-06-1630.4029.0529.400.00-141470.31%
OXY240119C000350002022-12-08 3:58PM EST2024-01-1930.5530.1030.550.00-565858.04%
OXY240621C000350002022-12-08 12:59PM EST2024-06-2131.1530.7531.450.00-28754.75%
OXY250117C000350002022-12-06 9:44AM EST2025-01-1735.0031.0032.450.00-17250.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000350002022-11-30 3:16PM EST2022-12-160.020.000.010.00-44,860137.50%
OXY230120P000350002022-12-09 11:01AM EST2023-01-200.040.030.05-0.02-33.33%15,14873.44%
OXY230217P000350002022-12-05 3:58PM EST2023-02-170.120.100.150.00-1024467.09%
OXY230317P000350002022-12-08 1:12PM EST2023-03-170.270.230.280.00-214164.36%
OXY230519P000350002022-12-09 10:59AM EST2023-05-190.620.560.62+0.03+5.08%291,08960.01%
OXY230616P000350002022-12-09 10:59AM EST2023-06-160.710.650.71+0.02+2.90%291,68957.32%
OXY240119P000350002022-12-08 11:12AM EST2024-01-191.641.551.630.00-1,1009,09249.93%
OXY240621P000350002022-12-05 2:41PM EST2024-06-212.002.212.400.00-1314548.45%
OXY250117P000350002022-12-06 1:17PM EST2025-01-172.802.813.200.00-2012646.07%