Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00032500 | 2023-12-08 11:44AM EDT | 2024-05-17 | 24.95 | 25.70 | 27.75 | 0.00 | - | 2 | 4 | 0.00% |
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 2024-06-21 | 36.50 | 30.65 | 33.15 | 0.00 | - | 2 | 86 | 143.36% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 2024-09-20 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 82.91% |
| OXY250117C00032500 | 2024-02-20 1:53PM EDT | 2025-01-17 | 28.10 | 30.15 | 34.50 | 0.00 | - | 1 | 300 | 65.33% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY260116C00032500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.04 | 30.60 | 34.90 | 0.00 | - | 1 | 519 | 61.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00032500 | 2024-03-22 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 275 | 279 | 214.06% |
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 1,481 | 91.41% |
| OXY240816P00032500 | 2024-02-09 11:04AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 432 | 68.16% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 51.37% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 39.16% |
| OXY250117P00032500 | 2024-04-16 2:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 3,114 | 36.91% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 2025-06-20 | 0.18 | 0.14 | 0.19 | 0.00 | - | 3 | 294 | 33.94% |
| OXY260116P00032500 | 2024-05-08 9:39AM EDT | 2026-01-16 | 0.45 | 0.39 | 0.57 | 0.00 | - | 18 | 284 | 34.23% |
© 2024 Yahoo. All rights reserved.