Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.28-0.84 (-1.18%)
At close: 01:00PM EST
70.28 0.00 (0.00%)
After hours: 04:52PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230616C000325002022-08-11 12:30PM EST2023-06-1634.0534.3034.75+5.80+20.53%1420.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221216P000325002022-08-10 1:21PM EST2022-12-160.330.210.32-0.12-26.67%-296176.17%
OXY230217P000325002022-08-09 2:11PM EST2023-02-170.680.320.900.00-48103.81%
OXY230616P000325002022-08-10 1:36PM EST2023-06-161.070.871.04-0.33-23.57%16074.17%