Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.39-0.27 (-0.42%)
At close: 04:00PM EDT
64.50 +0.11 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
May 10, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.960.00-2372024-05-170.010.00-1,6001,605
37.850.00-22282024-06-210.050.00-31,775
-----2024-07-190.010.00-100100
31.770.00-242024-08-160.03+0.02+200.00%1200
32.000.00-542024-09-200.010.00-2198
32.880.00-63592024-12-200.050.00-115
35.50-2.46-6.48%29,3462025-01-170.040.00-23,181
37.400.00-21,0142025-06-200.160.00-5594
35.50-0.56-1.55%1002,2522026-01-160.460.00-1179