Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.73-3.15 (-5.09%)
At close: 04:00PM EDT
59.43 +0.70 (+1.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021C000300002022-08-04 3:56PM EDT2022-10-2127.5536.0036.350.00--10424.32%
OXY221118C000300002022-08-04 3:56PM EDT2022-11-1827.7036.1536.400.00--30296.58%
OXY221216C000300002022-08-08 12:34PM EDT2022-12-1630.4536.1036.550.00-615241.55%
OXY230120C000300002022-08-09 3:10PM EDT2023-01-2032.4536.3036.650.00-328,900204.44%
OXY230217C000300002022-08-10 10:46AM EDT2023-02-1732.7436.3036.80-0.06-0.18%93,084184.64%
OXY230616C000300002022-08-08 1:08PM EDT2023-06-1630.8536.5537.050.00--4139.28%
OXY240119C000300002022-08-11 12:18PM EDT2024-01-1936.3037.0037.55+2.85+8.52%132,233106.64%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY221021P000300002022-08-11 12:51PM EDT2022-10-210.050.050.06-0.02-28.57%11,698112.50%
OXY221118P000300002022-08-10 2:11PM EDT2022-11-180.130.100.15-0.06-31.58%4085588.09%
OXY221216P000300002022-08-11 10:43AM EDT2022-12-160.190.150.22-0.08-29.63%446276.37%
OXY230120P000300002022-08-11 9:38AM EDT2023-01-200.240.230.31-0.14-36.84%243,79868.46%
OXY230217P000300002022-08-11 11:43AM EDT2023-02-170.410.350.45-0.05-10.87%197966.50%
OXY230616P000300002022-08-10 1:29PM EDT2023-06-160.770.440.93-0.08-9.41%256,31255.66%
OXY240119P000300002022-08-10 11:30AM EDT2024-01-191.631.171.39-0.27-14.21%21,25049.93%