Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 118.70% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 114.80% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 88.23% |
| OXY250117C00030000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 37.96 | 0.00 | 0.00 | 0.00 | - | 26 | 9,346 | 0.00% |
| OXY250620C00030000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,014 | 0.00% |
| OXY260116C00030000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 9 | 2,252 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,600 | 1,605 | 149.61% |
| OXY240621P00030000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,775 | 50.00% |
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 60.94% |
| OXY240816P00030000 | 2024-02-23 11:45AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 52.34% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 51.56% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| OXY250117P00030000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,181 | 25.00% |
| OXY250620P00030000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 12.50% |
| OXY260116P00030000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
© 2024 Yahoo. All rights reserved.