Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.73-3.15 (-5.09%)
At close: 04:00PM EDT
59.43 +0.70 (+1.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120C000250002022-08-11 2:16PM EDT2023-01-2041.0041.0541.450.00-54,396242.09%
OXY240119C000250002022-08-11 10:08AM EDT2024-01-1939.8541.2541.90+1.86+4.90%14,400122.24%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120P000250002022-08-11 9:30AM EDT2023-01-200.110.080.16-0.08-42.11%19,23174.02%
OXY240119P000250002022-08-11 12:28PM EDT2024-01-190.610.500.60-0.39-39.00%347,31549.22%