Canada Markets close in 5 hrs 30 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.73+1.20 (+2.05%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120C000200002022-08-11 12:33PM EDT2023-01-2045.2845.9046.40+2.13+4.94%53,327275.29%
OXY240119C000200002022-08-10 12:05PM EDT2024-01-1943.3946.0046.25+0.93+2.19%55,656134.62%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120P000200002022-08-11 11:06AM EDT2023-01-200.070.050.07+0.02+40.00%3035,76585.16%
OXY240119P000200002022-08-09 2:53PM EDT2024-01-190.330.170.230.00-261,67850.98%