Canada Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.45-0.66 (-1.06%)
At close: 04:00PM EDT
61.36 -0.09 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120C000150002022-08-08 11:22AM EDT2023-01-2045.2550.9551.300.00-35281304.20%
OXY240119C000150002022-08-10 12:05PM EDT2024-01-1948.2451.0551.25+0.79+1.66%5189147.93%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230120P000150002022-08-08 2:51PM EDT2023-01-200.020.010.040.00-15,74098.44%
OXY240119P000150002022-08-11 2:33PM EDT2024-01-190.100.100.17-0.01-9.09%231,92159.38%