Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00110000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 765 | 62.89% |
| OXY250117C00110000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.13 | 0.09 | 0.13 | +0.01 | +8.33% | 40 | 4,036 | 29.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00110000 | 2022-09-07 10:06AM EDT | 2024-06-21 | 47.30 | 42.60 | 43.90 | 0.00 | - | - | 1 | 0.00% |
| OXY250117P00110000 | 2023-03-06 1:26PM EDT | 2025-01-17 | 48.25 | 45.00 | 47.80 | 0.00 | - | 4 | 0 | 53.89% |
© 2024 Yahoo. All rights reserved.