Canada markets open in 3 hours 24 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.73+0.04 (+0.06%)
At close: 04:00PM EDT
63.60 -2.13 (-3.24%)
Pre-Market: 06:05AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819C001000002022-08-12 3:36PM EDT2022-08-190.020.000.000.00-2050.00%
OXY220916C001000002022-08-12 3:40PM EDT2022-09-160.010.000.000.00-3025.00%
OXY221021C001000002022-08-12 11:12AM EDT2022-10-210.180.000.000.00-3025.00%
OXY221118C001000002022-08-12 12:03PM EDT2022-11-180.450.000.000.00-2012.50%
OXY221216C001000002022-08-12 2:08PM EDT2022-12-160.740.000.000.00-61012.50%
OXY230120C001000002022-08-12 2:39PM EDT2023-01-201.200.000.000.00-31012.50%
OXY230616C001000002022-08-12 9:36AM EDT2023-06-163.250.000.000.00-1012.50%
OXY240119C001000002022-08-12 3:36PM EDT2024-01-196.600.000.000.00-2206.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY220819P001000002022-08-03 9:55AM EDT2022-08-1936.050.000.000.00-100.00%
OXY220916P001000002022-08-03 1:34PM EDT2022-09-1638.240.000.000.00-600.00%
OXY221021P001000002022-06-13 10:17AM EDT2022-10-2139.9541.0041.450.00-11140.66%
OXY221118P001000002022-07-27 10:07AM EDT2022-11-1838.700.000.000.00-100.00%
OXY221216P001000002022-07-25 11:39AM EDT2022-12-1637.240.000.000.00-400.00%
OXY230120P001000002022-08-11 10:01AM EDT2023-01-2036.150.000.000.00-100.00%
OXY230616P001000002022-08-03 1:23PM EDT2023-06-1640.150.000.000.00-500.00%
OXY240119P001000002022-08-11 9:42AM EDT2024-01-1939.100.000.000.00-100.00%