Canada markets open in 39 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.39+0.39 (+0.58%)
At close: 04:00PM EDT
67.29 -0.10 (-0.15%)
Pre-Market: 08:50AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240517C001000002024-04-19 1:12PM EDT2024-05-170.020.000.000.00-1034925.00%
OXY240621C001000002024-04-19 10:15AM EDT2024-06-210.030.000.000.00-503,56025.00%
OXY240719C001000002024-04-17 10:57AM EDT2024-07-190.080.000.000.00-364412.50%
OXY240816C001000002024-04-22 9:48AM EDT2024-08-160.080.000.000.00-99512.50%
OXY240920C001000002024-04-19 10:38AM EDT2024-09-200.110.000.000.00-8032912.50%
OXY241115C001000002024-04-18 3:19PM EDT2024-11-150.220.000.000.00-26512.50%
OXY241220C001000002024-04-16 10:08AM EDT2024-12-200.330.000.000.00-9516812.50%
OXY250117C001000002024-04-22 10:57AM EDT2025-01-170.440.000.000.00-14,33212.50%
OXY250321C001000002024-04-22 3:42PM EDT2025-03-210.710.000.000.00-5246.25%
OXY250620C001000002024-04-23 3:32PM EDT2025-06-201.060.000.000.00-231,5746.25%
OXY260116C001000002024-04-23 3:59PM EDT2026-01-162.340.000.000.00-342,6406.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240621P001000002023-03-15 2:58PM EDT2024-06-2143.0034.4536.850.00-315102.86%
OXY250117P001000002023-04-17 11:56AM EDT2025-01-1736.7540.2541.850.00-2074.81%
OXY250620P001000002023-05-25 11:34AM EDT2025-06-2041.2542.4545.200.00-10069.51%
OXY260116P001000002023-09-29 9:36AM EDT2026-01-1635.0036.4539.350.00-1043.70%