Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819C00100000 | 2022-08-12 3:36PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY220916C00100000 | 2022-08-12 3:40PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY221021C00100000 | 2022-08-12 11:12AM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY221118C00100000 | 2022-08-12 12:03PM EDT | 2022-11-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY221216C00100000 | 2022-08-12 2:08PM EDT | 2022-12-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| OXY230120C00100000 | 2022-08-12 2:39PM EDT | 2023-01-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OXY230616C00100000 | 2022-08-12 9:36AM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240119C00100000 | 2022-08-12 3:36PM EDT | 2024-01-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220819P00100000 | 2022-08-03 9:55AM EDT | 2022-08-19 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY220916P00100000 | 2022-08-03 1:34PM EDT | 2022-09-16 | 38.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY221021P00100000 | 2022-06-13 10:17AM EDT | 2022-10-21 | 39.95 | 41.00 | 41.45 | 0.00 | - | 1 | 1 | 140.66% |
| OXY221118P00100000 | 2022-07-27 10:07AM EDT | 2022-11-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY221216P00100000 | 2022-07-25 11:39AM EDT | 2022-12-16 | 37.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY230120P00100000 | 2022-08-11 10:01AM EDT | 2023-01-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230616P00100000 | 2022-08-03 1:23PM EDT | 2023-06-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240119P00100000 | 2022-08-11 9:42AM EDT | 2024-01-19 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
