Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.81 +0.27 (+0.41%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217C001000002023-01-23 10:44AM EST2023-02-170.010.000.030.00-2083864.06%
OXY230317C001000002023-01-26 3:48PM EST2023-03-170.020.000.040.00-91,02746.68%
OXY230519C001000002023-01-27 3:41PM EST2023-05-190.110.090.18-0.04-26.67%451,06938.28%
OXY230616C001000002023-01-27 3:43PM EST2023-06-160.220.170.31+0.01+4.76%1,2005,38737.70%
OXY240119C001000002023-01-27 2:36PM EST2024-01-191.801.721.92-0.02-1.10%668,30636.68%
OXY240621C001000002023-01-26 3:08PM EST2024-06-213.503.153.600.00-2026438.04%
OXY250117C001000002023-01-26 3:48PM EST2025-01-175.384.855.500.00-575038.07%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY230217P001000002022-11-04 1:49PM EST2023-02-1727.2031.7532.050.00-23670.00%
OXY230317P001000002022-11-09 12:12PM EST2023-03-1728.8537.2537.600.00-3108127.56%
OXY230519P001000002022-12-06 3:17PM EST2023-05-1936.3037.2038.300.00-2087.06%
OXY230616P001000002022-11-29 1:32PM EST2023-06-1631.7537.2038.050.00-25076.97%
OXY240119P001000002023-01-27 2:57PM EST2024-01-1933.5533.4034.00-4.05-10.77%301,44026.49%
OXY240621P001000002023-01-25 2:19PM EST2024-06-2136.3733.7534.700.00-242927.08%
OXY250117P001000002022-12-16 10:59AM EST2025-01-1740.0034.9538.350.00-1136.26%