Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00100000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 349 | 109.38% |
| OXY240621C00100000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 3 | 3,311 | 53.91% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 40 | 674 | 52.25% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 80 | 68 | 44.24% |
| OXY240920C00100000 | 2024-05-10 10:59AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.20 | -0.02 | -40.00% | 6 | 314 | 39.06% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.04 | 0.08 | 0.00 | - | 2 | 65 | 28.52% |
| OXY241220C00100000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 0.16 | 0.08 | 0.12 | 0.00 | - | 1 | 173 | 27.83% |
| OXY250117C00100000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | -0.04 | -23.53% | 25 | 4,322 | 27.15% |
| OXY250321C00100000 | 2024-05-10 2:41PM EDT | 2025-03-21 | 0.18 | 0.17 | 0.22 | -0.23 | -56.10% | 2 | 28 | 25.83% |
| OXY250620C00100000 | 2024-05-10 3:37PM EDT | 2025-06-20 | 0.43 | 0.41 | 0.46 | -0.09 | -17.31% | 19 | 2,024 | 26.12% |
| OXY260116C00100000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 1.46 | 1.20 | 1.36 | 0.00 | - | 4 | 2,631 | 27.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 79.00% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 64.31% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 62.27% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 34.74% |
© 2024 Yahoo. All rights reserved.