Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00100000 | 2023-01-23 10:44AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 838 | 64.06% |
| OXY230317C00100000 | 2023-01-26 3:48PM EST | 2023-03-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 1,027 | 46.68% |
| OXY230519C00100000 | 2023-01-27 3:41PM EST | 2023-05-19 | 0.11 | 0.09 | 0.18 | -0.04 | -26.67% | 45 | 1,069 | 38.28% |
| OXY230616C00100000 | 2023-01-27 3:43PM EST | 2023-06-16 | 0.22 | 0.17 | 0.31 | +0.01 | +4.76% | 1,200 | 5,387 | 37.70% |
| OXY240119C00100000 | 2023-01-27 2:36PM EST | 2024-01-19 | 1.80 | 1.72 | 1.92 | -0.02 | -1.10% | 66 | 8,306 | 36.68% |
| OXY240621C00100000 | 2023-01-26 3:08PM EST | 2024-06-21 | 3.50 | 3.15 | 3.60 | 0.00 | - | 20 | 264 | 38.04% |
| OXY250117C00100000 | 2023-01-26 3:48PM EST | 2025-01-17 | 5.38 | 4.85 | 5.50 | 0.00 | - | 5 | 750 | 38.07% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00100000 | 2022-11-04 1:49PM EST | 2023-02-17 | 27.20 | 31.75 | 32.05 | 0.00 | - | 23 | 67 | 0.00% |
| OXY230317P00100000 | 2022-11-09 12:12PM EST | 2023-03-17 | 28.85 | 37.25 | 37.60 | 0.00 | - | 3 | 108 | 127.56% |
| OXY230519P00100000 | 2022-12-06 3:17PM EST | 2023-05-19 | 36.30 | 37.20 | 38.30 | 0.00 | - | 2 | 0 | 87.06% |
| OXY230616P00100000 | 2022-11-29 1:32PM EST | 2023-06-16 | 31.75 | 37.20 | 38.05 | 0.00 | - | 25 | 0 | 76.97% |
| OXY240119P00100000 | 2023-01-27 2:57PM EST | 2024-01-19 | 33.55 | 33.40 | 34.00 | -4.05 | -10.77% | 30 | 1,440 | 26.49% |
| OXY240621P00100000 | 2023-01-25 2:19PM EST | 2024-06-21 | 36.37 | 33.75 | 34.70 | 0.00 | - | 24 | 29 | 27.08% |
| OXY250117P00100000 | 2022-12-16 10:59AM EST | 2025-01-17 | 40.00 | 34.95 | 38.35 | 0.00 | - | 1 | 1 | 36.26% |
© 2023 Yahoo. All rights reserved.
