Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 222 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 3,103 | 2024-05-17 | 15.60 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 31 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 120 | 6,236 | 2024-06-21 | 17.78 | 0.00 | - | 480 | 0 |
| 0.17 | 0.00 | - | 141 | 4,055 | 2024-07-19 | 13.13 | 0.00 | - | 7 | 0 |
| 0.21 | -0.08 | -27.59% | 10 | 3,323 | 2024-08-16 | 13.40 | 0.00 | - | 3 | 0 |
| 0.30 | -0.22 | -42.31% | 23 | 4,345 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 1 |
| 0.68 | -0.33 | -32.67% | 1 | 692 | 2024-11-15 | - | - | - | - | - |
| 0.91 | -0.39 | -30.00% | 3 | 1,756 | 2024-12-20 | 12.97 | 0.00 | - | 10 | 24 |
| 1.16 | -0.40 | -25.64% | 217 | 7,888 | 2025-01-17 | 15.45 | 0.00 | - | 1 | 6 |
| 1.81 | -0.47 | -20.61% | 10 | 115 | 2025-03-21 | - | - | - | - | - |
| 2.89 | -0.41 | -12.42% | 203 | 4,790 | 2025-06-20 | 25.00 | 0.00 | - | 6 | 15 |
| 4.80 | -0.50 | -9.43% | 5 | 961 | 2026-01-16 | 15.36 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.