Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:67.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | -0.07 | -3.35% | 421 | 6,549 | 2024-05-17 | 1.42 | -0.02 | -1.39% | 90 | 3,005 |
| 3.05 | -0.05 | -1.61% | 329 | 14,949 | 2024-06-21 | 2.31 | +0.08 | +3.59% | 655 | 2,508 |
| 3.55 | -0.18 | -4.83% | 18 | 4,142 | 2024-07-19 | 2.65 | -0.15 | -5.36% | 22 | 612 |
| 4.23 | -0.28 | -6.21% | 114 | 7,321 | 2024-08-16 | 3.30 | +0.02 | +0.61% | 34 | 1,045 |
| 4.90 | 0.00 | - | 9 | 2,635 | 2024-09-20 | 3.85 | -0.10 | -2.53% | 26 | 1,754 |
| 5.91 | -0.46 | -7.22% | 5 | 1,285 | 2024-11-15 | 4.65 | -0.10 | -2.11% | 1 | 148 |
| 6.58 | +0.05 | +0.77% | 6 | 463 | 2024-12-20 | 4.90 | -0.90 | -15.52% | 23 | 236 |
| 7.10 | +0.25 | +3.65% | 6 | 3,705 | 2025-01-17 | 5.10 | 0.00 | - | 14 | 1,665 |
| 8.01 | 0.00 | - | 3 | 47 | 2025-03-21 | 6.65 | 0.00 | - | - | 4 |
| 9.10 | 0.00 | - | 9 | 3,168 | 2025-06-20 | 6.75 | 0.00 | - | 1 | 1,301 |
| 12.04 | 0.00 | - | 5 | 261 | 2026-01-16 | 7.82 | 0.00 | - | 1 | 209 |
© 2024 Yahoo. All rights reserved.