Canada markets close in 3 hours 49 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.24+2.18 (+3.40%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.10+1.04+98.11%3,2215,3232022-10-070.81-1.14-58.46%1,365581
3.00+1.10+57.89%8381,2582022-10-141.58-0.96-37.80%1111,395
3.65+1.07+41.47%5,73012,1582022-10-212.24-1.20-34.88%1943,923
4.25+1.15+37.10%1489302022-10-282.92-0.82-21.93%14578
4.95+1.05+26.92%7598482022-11-043.45-1.09-24.01%18523
5.55+1.15+26.14%13252022-11-11-----
5.85+1.05+21.87%74210,6352022-11-184.15-1.19-22.28%1062,266
7.20+1.20+20.00%2622,7122022-12-165.67-0.93-14.09%552,069
8.43+1.03+13.92%3275,9512023-01-206.55-1.25-16.03%522,972
9.90+1.30+15.12%41,1402023-02-178.450.00-69951
10.50+1.10+11.70%1064582023-03-179.320.00-1315
11.90+2.15+22.05%51352023-05-1910.15-0.45-4.25%7668
13.00+1.60+14.04%47552023-06-1610.45-1.90-15.38%261,151
16.80+1.79+11.93%216792024-01-1913.40-1.80-11.84%35545
18.34+5.19+39.47%3722024-06-2116.300.00-565
19.40+0.40+2.11%2762025-01-1716.950.00-1012