Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.23 | -53.49% | 1,466 | 9,445 | 2024-05-17 | 1.58 | +0.44 | +38.60% | 352 | 12,521 |
| 0.47 | -0.30 | -38.96% | 534 | 225 | 2024-05-24 | 1.79 | +0.40 | +28.78% | 274 | 310 |
| 0.65 | -0.34 | -34.34% | 44 | 161 | 2024-05-31 | 1.92 | +0.38 | +24.68% | 88 | 426 |
| 0.88 | -0.38 | -30.16% | 63 | 75 | 2024-06-07 | 2.05 | 0.00 | - | 1 | 68 |
| 0.99 | -0.40 | -28.78% | 125 | 369 | 2024-06-14 | 1.97 | +0.34 | +20.86% | 5 | 14 |
| 1.19 | -0.31 | -20.67% | 1,076 | 12,780 | 2024-06-21 | 2.45 | +0.40 | +19.51% | 341 | 6,236 |
| 1.78 | -0.39 | -17.97% | 205 | 2,719 | 2024-07-19 | 2.78 | +0.38 | +15.83% | 194 | 2,062 |
| 2.60 | -0.42 | -13.91% | 123 | 4,235 | 2024-08-16 | 3.40 | +0.30 | +9.68% | 56 | 1,795 |
| 3.15 | -0.45 | -12.50% | 101 | 1,563 | 2024-09-20 | 3.70 | +0.22 | +6.32% | 28 | 2,713 |
| 4.60 | 0.00 | - | 18 | 291 | 2024-11-15 | 4.46 | +0.26 | +6.19% | 44 | 568 |
| 4.95 | -0.24 | -4.62% | 14 | 911 | 2024-12-20 | 4.45 | -0.15 | -3.26% | 32 | 319 |
| 5.20 | -0.40 | -7.14% | 97 | 3,322 | 2025-01-17 | 4.80 | +0.05 | +1.05% | 8 | 2,706 |
| 6.37 | -0.28 | -4.21% | 299 | 78 | 2025-03-21 | 5.32 | -0.28 | -5.00% | 10 | 67 |
| 7.57 | 0.00 | - | 12 | 2,225 | 2025-06-20 | 6.35 | +0.15 | +2.42% | 1 | 922 |
| 9.96 | -0.25 | -2.45% | 2 | 923 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 959 |
© 2024 Yahoo. All rights reserved.