Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 41 | 84 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 3,721 |
| 23.50 | 0.00 | - | 8 | 216 | 2024-06-21 | 0.01 | 0.00 | - | 720 | 1,627 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 20 | 2,448 |
| 17.20 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.12 | 0.00 | - | 503 | 1,747 |
| 17.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.14 | 0.00 | - | 10 | 933 |
| - | - | - | - | - | 2024-11-15 | 0.44 | +0.18 | +69.23% | 12 | 1,021 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 687 |
| 22.75 | 0.00 | - | 1 | 843 | 2025-01-17 | 0.73 | +0.23 | +46.00% | 5 | 6,611 |
| - | - | - | - | - | 2025-03-21 | 1.01 | +0.22 | +27.85% | 13 | 36 |
| 23.75 | 0.00 | - | 1 | 474 | 2025-06-20 | 1.19 | 0.00 | - | 1 | 3,625 |
| 24.50 | 0.00 | - | 3 | 119 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 575 |
© 2024 Yahoo. All rights reserved.