Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 10 | 101 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 450 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 685 | 0 |
| 25.60 | 0.00 | - | - | 0 | 2025-03-21 | 0.65 | 0.00 | - | 7 | 0 |
| 26.16 | 0.00 | - | 21 | 0 | 2025-06-20 | 0.84 | 0.00 | - | 45 | 0 |
| 26.30 | 0.00 | - | 30 | 0 | 2026-01-16 | 1.52 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.