Canada markets open in 4 hours 50 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.93-0.67 (-1.04%)
At close: 04:00PM EST
64.12 +0.19 (+0.30%)
Pre-Market: 04:32AM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.300.00-102023-02-100.060.00--0
22.310.00-102023-02-170.010.00-20
18.850.00-102023-02-240.030.00-220
-----2023-03-030.060.00-20
-----2023-03-100.110.00--0
19.530.00-502023-03-170.100.00-1000
-----2023-03-240.180.00-40
18.850.00-102023-05-190.550.00-190
17.000.00-102023-06-160.790.00-90
21.300.00--52023-08-181.350.00-910
22.400.00-1002024-01-192.250.00-200
22.050.00-3002024-06-213.650.00-350
25.950.00-22032025-01-174.850.00-20
28.950.00--02025-06-205.200.00-10