Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 1 | 16 | 2023-02-17 | 0.03 | 0.00 | - | 92 | 2,445 |
| 22.37 | 0.00 | - | 6 | 8 | 2023-03-17 | 0.07 | -0.02 | -22.22% | 2 | 546 |
| 21.05 | 0.00 | - | 8 | 21 | 2023-05-19 | 0.45 | 0.00 | - | 1 | 410 |
| 20.85 | 0.00 | - | 3 | 74 | 2023-06-16 | 0.52 | -0.04 | -7.14% | 2 | 969 |
| 26.35 | 0.00 | - | 3 | 5 | 2023-08-18 | 1.00 | -0.14 | -12.28% | 3 | 130 |
| 27.50 | 0.00 | - | 1 | 25 | 2024-06-21 | 3.50 | 0.00 | - | 24 | 26 |
| 24.41 | 0.00 | - | 10 | 49 | 2025-01-17 | 3.50 | 0.00 | - | 12 | 13 |
| 28.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 4.40 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.
