Canada markets open in 6 hours 25 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.73-3.15 (-5.09%)
At close: 04:00PM EDT
59.43 +0.70 (+1.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-20402022-09-3025.950.00-10
0.040.00-2002022-10-07-----
0.020.00-1002022-10-14-----
0.010.00-1302022-10-2131.750.00-10
0.060.00-92402022-11-1832.660.00-30
0.140.00-14102022-12-1637.240.00-418
0.320.00-34602023-01-2034.900.00-50
0.610.00-1202023-02-1734.440.00-30
0.810.00-2102023-03-17-----
1.390.00-3202023-05-19-----
1.730.00-1402023-06-1637.150.00-10
4.190.00-1902024-01-1942.850.00-360
6.950.00-102024-06-2138.500.00-10
9.100.00-202025-01-17-----