Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00090000 | 2024-04-19 10:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 281 | 79.30% |
| OXY240524C00090000 | 2024-04-12 2:22PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.19 | 0.00 | - | 6 | 6 | 68.36% |
| OXY240621C00090000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.15 | -0.02 | -50.00% | 1 | 3,960 | 48.24% |
| OXY240719C00090000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 71 | 34.18% |
| OXY240816C00090000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 477 | 29.79% |
| OXY240920C00090000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 21 | 565 | 28.22% |
| OXY241115C00090000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 0.29 | 0.21 | 0.24 | 0.00 | - | 1 | 1,078 | 26.22% |
| OXY241220C00090000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.33 | 0.31 | 0.35 | -0.08 | -19.51% | 86 | 2,001 | 26.03% |
| OXY250117C00090000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 0.43 | 0.41 | 0.45 | -0.05 | -10.42% | 1 | 2,099 | 25.93% |
| OXY250321C00090000 | 2024-04-25 12:07PM EDT | 2025-03-21 | 1.57 | 0.84 | 0.89 | 0.00 | - | 19 | 40 | 27.44% |
| OXY250620C00090000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 1.45 | 1.38 | 1.45 | 0.00 | - | 1 | 1,123 | 27.87% |
| OXY260116C00090000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 2.96 | 2.76 | 2.99 | -0.09 | -2.95% | 829 | 2,607 | 29.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00090000 | 2024-04-11 3:59PM EDT | 2024-06-21 | 20.70 | 25.35 | 25.85 | 0.00 | - | 20 | 1 | 52.49% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 22.50 | 25.10 | 26.20 | 0.00 | - | 1 | 5 | 29.27% |
| OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 32.81% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 32.72% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 23.95 | 27.80 | 0.00 | - | 21 | 21 | 26.04% |
© 2024 Yahoo. All rights reserved.