Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00082500 | 2024-05-20 10:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 27 | 1,413 | 48.93% |
| OXY250117C00082500 | 2024-05-17 1:16PM EDT | 2025-01-17 | 0.65 | 0.44 | 0.71 | 0.00 | - | 2 | 1,921 | 25.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00082500 | 2024-05-08 9:55AM EDT | 2024-06-21 | 18.25 | 17.75 | 20.10 | 0.00 | - | 4 | 0 | 79.98% |
| OXY250117P00082500 | 2024-04-09 9:56AM EDT | 2025-01-17 | 14.50 | 17.40 | 18.70 | 0.00 | - | 332 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.