Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00079000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 21 | 76.95% |
OXY240531C00079000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.04 | 0.00 | - | 33 | 34 | 34.57% |
OXY240607C00079000 | 2024-04-26 12:44PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.14 | 0.00 | - | 5 | 6 | 37.99% |