Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00078000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 32 | 54.69% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 42.58% |
| OXY240517C00078000 | 2024-04-29 1:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 5 | 36.52% |
| OXY240524C00078000 | 2024-04-05 3:08PM EDT | 2024-05-24 | 0.55 | 0.08 | 0.10 | 0.00 | - | 4 | 4 | 33.01% |
| OXY240531C00078000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.13 | 0.00 | - | 3 | 27 | 30.66% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.