Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621C00077500 | 2024-05-30 11:04AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 1,084 | 47.66% |
| OXY240719C00077500 | 2024-05-29 3:35PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 185 | 32.62% |
| OXY240816C00077500 | 2024-05-23 10:30AM EDT | 2024-08-16 | 0.13 | 0.06 | 0.09 | 0.00 | - | 10 | 283 | 28.22% |
| OXY240920C00077500 | 2024-06-03 11:48AM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | -0.10 | -41.67% | 1 | 968 | 25.49% |
| OXY241115C00077500 | 2024-05-29 1:49PM EDT | 2024-11-15 | 0.49 | 0.37 | 0.42 | 0.00 | - | 381 | 376 | 25.78% |
| OXY241220C00077500 | 2024-06-03 3:53PM EDT | 2024-12-20 | 0.50 | 0.47 | 0.51 | -0.40 | -44.44% | 12 | 459 | 24.61% |
| OXY250117C00077500 | 2024-06-03 10:16AM EDT | 2025-01-17 | 0.67 | 0.66 | 0.69 | -0.12 | -15.19% | 7 | 2,875 | 24.98% |
| OXY250321C00077500 | 2024-05-30 11:03AM EDT | 2025-03-21 | 1.37 | 1.15 | 1.23 | 0.00 | - | 1 | 113 | 26.37% |
| OXY250620C00077500 | 2024-06-03 12:22PM EDT | 2025-06-20 | 1.88 | 1.76 | 1.97 | -0.27 | -12.56% | 6 | 1,038 | 27.25% |
| OXY260116C00077500 | 2024-05-31 1:15PM EDT | 2026-01-16 | 4.30 | 3.40 | 3.90 | 0.00 | - | 1 | 87 | 29.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00077500 | 2024-05-14 3:22PM EDT | 2024-06-21 | 14.60 | 16.85 | 17.20 | 0.00 | - | 10 | 5 | 56.64% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY250117P00077500 | 2024-05-07 12:37PM EDT | 2025-01-17 | 12.70 | 16.85 | 17.55 | 0.00 | - | 1 | 100 | 24.32% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 2025-03-21 | 14.45 | 15.45 | 18.75 | 0.00 | - | 25 | 34 | 30.32% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.