Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00077000 | 2024-04-29 2:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 402 | 50.00% |
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| OXY240517C00077000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 25.00% |
| OXY240524C00077000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 12.50% |
| OXY240531C00077000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00077000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.