Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00076000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 227 | 84.38% |
| OXY240503C00076000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 54 | 35.16% |
| OXY240510C00076000 | 2024-04-25 12:56PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 11 | 43 | 34.38% |
| OXY240524C00076000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.22 | -0.03 | -13.64% | 1 | 14 | 28.91% |
| OXY240531C00076000 | 2024-04-17 11:17AM EDT | 2024-05-31 | 0.32 | 0.24 | 0.51 | 0.00 | - | 2 | 3 | 32.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00076000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 8.79 | 6.40 | 8.45 | -0.71 | -7.47% | 75 | 0 | 173.05% |
| OXY240510P00076000 | 2024-04-16 2:24PM EDT | 2024-05-10 | 9.36 | 6.90 | 9.25 | 0.00 | - | 2 | 0 | 67.58% |
© 2024 Yahoo. All rights reserved.