Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.39-0.27 (-0.42%)
At close: 04:00PM EDT
64.50 +0.11 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240510C000730002024-05-03 12:23PM EDT2024-05-100.030.020.04-0.01-25.00%3288546.09%
OXY240517C000730002024-05-03 10:08AM EDT2024-05-170.070.050.06-0.14-66.67%217734.77%
OXY240524C000730002024-05-02 12:35PM EDT2024-05-240.120.090.100.00-311831.25%
OXY240531C000730002024-05-02 3:46PM EDT2024-05-310.180.110.140.00-105429.00%
OXY240607C000730002024-05-03 2:41PM EDT2024-06-070.180.150.21-0.19-51.35%502928.47%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240510P000730002024-05-03 3:40PM EDT2024-05-108.508.208.75+0.05+0.59%13358.01%
OXY240517P000730002024-05-03 10:36AM EDT2024-05-178.908.308.95+0.30+3.49%373650.98%