Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00072000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,814 | 56.25% |
| OXY240510C00072000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 103 | 394 | 38.28% |
| OXY240517C00072000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | 0.00 | - | 2 | 122 | 32.91% |
| OXY240524C00072000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.19 | +0.02 | +11.11% | 1 | 455 | 30.52% |
| OXY240531C00072000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.25 | +0.02 | +9.52% | 2 | 67 | 28.66% |
| OXY240607C00072000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 0.28 | 0.12 | 0.33 | 0.00 | - | 33 | 41 | 27.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00072000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 7.60 | 5.45 | 9.25 | 0.00 | - | 270 | 0 | 62.50% |
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 2024-05-10 | 4.50 | 6.75 | 8.55 | 0.00 | - | 20 | 21 | 55.47% |
| OXY240517P00072000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 7.55 | 7.00 | 7.80 | +1.24 | +19.65% | 3 | 1 | 46.78% |
| OXY240524P00072000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 4.75 | 7.05 | 7.70 | 0.00 | - | 4 | 2 | 36.23% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 4.35 | 7.10 | 7.85 | 0.00 | - | - | 11 | 35.30% |
© 2024 Yahoo. All rights reserved.