Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:71.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00071000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 449 | 890 | 43.36% |
| OXY240517C00071000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.12 | 0.14 | 0.16 | 0.00 | - | 9 | 352 | 32.81% |
| OXY240524C00071000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.22 | 0.23 | 0.25 | +0.05 | +29.41% | 1 | 96 | 29.35% |
| OXY240531C00071000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.22 | 0.30 | 0.33 | 0.00 | - | 22 | 66 | 27.25% |
| OXY240607C00071000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.30 | 0.39 | 0.51 | 0.00 | - | 25 | 26 | 27.98% |
| OXY240614C00071000 | 2024-05-03 1:04PM EDT | 2024-06-14 | 0.40 | 0.39 | 0.90 | 0.00 | - | 20 | 20 | 31.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00071000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 6.28 | 5.70 | 5.90 | 0.00 | - | 6 | 63 | 58.20% |
| OXY240517P00071000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 5.48 | 5.55 | 5.90 | 0.00 | - | 2 | 17 | 41.41% |
| OXY240524P00071000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 6.30 | 5.75 | 6.05 | 0.00 | - | 3 | 3 | 37.01% |
© 2024 Yahoo. All rights reserved.