Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00070000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,255 | 0 | 12.50% |
| OXY240503C00070000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| OXY240510C00070000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| OXY240517C00070000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
| OXY240524C00070000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OXY240531C00070000 | 2024-04-25 11:01AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| OXY240621C00070000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| OXY240719C00070000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| OXY240816C00070000 | 2024-04-25 11:43AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OXY240920C00070000 | 2024-04-25 11:39AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| OXY241115C00070000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OXY241220C00070000 | 2024-04-24 1:11PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OXY250117C00070000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| OXY250321C00070000 | 2024-04-24 10:38AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OXY250620C00070000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OXY260116C00070000 | 2024-04-23 11:42AM EDT | 2026-01-16 | 10.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00070000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240503P00070000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OXY240510P00070000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240517P00070000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OXY240524P00070000 | 2024-04-19 1:10PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240531P00070000 | 2024-04-16 9:54AM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240621P00070000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| OXY240719P00070000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OXY240816P00070000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY240920P00070000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY241115P00070000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220P00070000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250117P00070000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250321P00070000 | 2024-04-22 10:01AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620P00070000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00070000 | 2024-04-22 2:37PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.