Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00069000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 228 | 991 | 42.09% |
| OXY240517C00069000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.22 | 0.23 | 0.25 | -0.13 | -37.14% | 112 | 917 | 31.93% |
| OXY240524C00069000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.38 | -0.14 | -28.57% | 13 | 332 | 29.44% |
| OXY240531C00069000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.48 | -0.16 | -25.40% | 22 | 86 | 27.54% |
| OXY240607C00069000 | 2024-05-03 11:42AM EDT | 2024-06-07 | 0.57 | 0.23 | 0.66 | -0.16 | -21.92% | 3 | 6 | 27.78% |
| OXY240614C00069000 | 2024-05-02 10:26AM EDT | 2024-06-14 | 0.88 | 0.63 | 0.83 | +0.88 | - | - | 1 | 27.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00069000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 4.57 | 4.60 | 4.85 | 0.00 | - | 2 | 437 | 46.39% |
| OXY240517P00069000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 5.25 | 4.55 | 4.85 | +0.90 | +20.69% | 7 | 191 | 31.54% |
| OXY240524P00069000 | 2024-04-30 11:42AM EDT | 2024-05-24 | 2.88 | 4.65 | 5.05 | 0.00 | - | 1 | 36 | 31.01% |
| OXY240531P00069000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 4.90 | 4.70 | 5.20 | -0.03 | -0.61% | 10 | 7 | 29.79% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.95 | 4.90 | 5.05 | +4.95 | - | 20 | 1 | 23.78% |
© 2024 Yahoo. All rights reserved.