Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00068000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.26 | -0.10 | -29.41% | 403 | 1,117 | 37.50% |
| OXY240517C00068000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.39 | -0.15 | -28.85% | 108 | 518 | 30.57% |
| OXY240524C00068000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.54 | -0.26 | -33.33% | 25 | 154 | 28.37% |
| OXY240531C00068000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 0.62 | 0.62 | 0.66 | -0.26 | -29.55% | 32 | 165 | 26.78% |
| OXY240607C00068000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.83 | 0.70 | 0.91 | -0.17 | -17.00% | 10 | 58 | 27.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00068000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 4.00 | 3.75 | 5.40 | +0.15 | +3.90% | 15 | 996 | 64.06% |
| OXY240517P00068000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 3.85 | 3.70 | 4.20 | 0.00 | - | 1 | 194 | 36.08% |
| OXY240524P00068000 | 2024-05-02 10:18AM EDT | 2024-05-24 | 4.05 | 3.95 | 4.05 | 0.00 | - | 5 | 83 | 26.15% |
| OXY240531P00068000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 2.42 | 4.00 | 4.30 | 0.00 | - | 9 | 47 | 27.32% |
© 2024 Yahoo. All rights reserved.