Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00067500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| OXY240621C00067500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 3.13% |
| OXY240719C00067500 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| OXY240816C00067500 | 2024-05-06 1:06PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| OXY240920C00067500 | 2024-05-06 12:50PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 1.56% |
| OXY241115C00067500 | 2024-05-06 3:58PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OXY241220C00067500 | 2024-05-06 3:02PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OXY250117C00067500 | 2024-05-06 3:02PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OXY250321C00067500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| OXY250620C00067500 | 2024-05-06 3:18PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OXY260116C00067500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00067500 | 2024-05-06 3:55PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OXY240621P00067500 | 2024-05-06 3:46PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| OXY240719P00067500 | 2024-05-02 12:14PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240816P00067500 | 2024-05-06 3:05PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OXY240920P00067500 | 2024-05-06 2:16PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY241115P00067500 | 2024-05-03 10:25AM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220P00067500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250117P00067500 | 2024-05-06 1:03PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250321P00067500 | 2024-05-03 2:03PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00067500 | 2024-05-06 1:50PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OXY260116P00067500 | 2024-05-03 11:02AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.