Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00067000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 461 | 3,387 | 26.95% |
| OXY240510C00067000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.53 | +0.04 | +8.00% | 279 | 822 | 33.94% |
| OXY240517C00067000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.83 | 0.74 | 0.79 | +0.15 | +22.06% | 72 | 545 | 31.15% |
| OXY240524C00067000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.96 | 0.94 | 0.97 | +0.09 | +10.34% | 1 | 305 | 29.10% |
| OXY240531C00067000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 1.12 | 1.10 | 1.17 | +0.15 | +14.56% | 58 | 121 | 28.42% |
| OXY240607C00067000 | 2024-05-02 11:38AM EDT | 2024-06-07 | 1.39 | 1.04 | 1.54 | +0.14 | +11.20% | 10 | 33 | 30.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00067000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.38 | 2.05 | 4.45 | +0.28 | +13.33% | 129 | 3,772 | 95.12% |
| OXY240510P00067000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 2.81 | 2.63 | 2.86 | -0.39 | -12.19% | 37 | 756 | 33.64% |
| OXY240517P00067000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 3.25 | 2.87 | 3.05 | +0.10 | +3.17% | 74 | 436 | 29.44% |
| OXY240524P00067000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 3.30 | 3.10 | 3.20 | 0.00 | - | 67 | 101 | 27.20% |
| OXY240531P00067000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 3.45 | 2.84 | 3.30 | +0.95 | +38.00% | 1 | 46 | 25.32% |
© 2024 Yahoo. All rights reserved.