Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00066000 | 2024-04-26 12:46PM EDT | 2024-04-26 | 1.65 | 1.67 | 1.76 | -0.30 | -15.38% | 270 | 736 | 12.50% |
| OXY240503C00066000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 2.01 | 1.99 | 2.05 | -0.29 | -12.61% | 303 | 863 | 23.15% |
| OXY240510C00066000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 2.39 | 2.62 | 2.66 | -0.51 | -17.59% | 53 | 389 | 30.18% |
| OXY240524C00066000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 2.79 | 3.05 | 3.15 | 0.00 | - | 2 | 62 | 28.69% |
| OXY240531C00066000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 3.00 | 3.20 | 3.35 | -0.05 | -1.64% | 3 | 16 | 28.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00066000 | 2024-04-26 12:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 516 | 4,099 | 26.56% |
| OXY240503P00066000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 0.23 | 0.22 | 0.23 | -0.03 | -11.54% | 567 | 1,631 | 21.00% |
| OXY240510P00066000 | 2024-04-26 12:59PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.79 | +0.01 | +1.30% | 132 | 1,228 | 27.93% |
| OXY240524P00066000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 1.27 | 1.06 | 1.10 | -0.03 | -2.31% | 2 | 28 | 24.59% |
| OXY240531P00066000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 1.33 | 1.19 | 1.24 | 0.00 | - | 3 | 39 | 23.85% |
© 2024 Yahoo. All rights reserved.