Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00064000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 2.18 | 2.11 | 2.19 | +0.60 | +37.97% | 225 | 726 | 43.16% |
| OXY240517C00064000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 2.47 | 2.37 | 2.40 | +0.71 | +40.34% | 218 | 612 | 32.76% |
| OXY240524C00064000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 2.75 | 2.61 | 2.65 | +0.82 | +42.49% | 1 | 56 | 30.57% |
| OXY240531C00064000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 2.35 | 2.80 | 2.83 | +0.29 | +14.08% | 4 | 80 | 28.88% |
| OXY240607C00064000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 2.40 | 2.99 | 3.10 | 0.00 | - | 2 | 3 | 29.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00064000 | 2024-05-06 10:54AM EDT | 2024-05-10 | 0.55 | 0.55 | 0.57 | -0.54 | -49.54% | 250 | 1,867 | 38.72% |
| OXY240517P00064000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.71 | 0.70 | 0.72 | -0.49 | -40.83% | 114 | 421 | 28.57% |
| OXY240524P00064000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 1.51 | 0.87 | 0.90 | 0.00 | - | 2 | 185 | 26.05% |
| OXY240531P00064000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.00 | 1.00 | 1.04 | -0.73 | -42.20% | 20 | 452 | 24.44% |
| OXY240607P00064000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 1.90 | 1.02 | 1.31 | 0.00 | - | 1 | 9 | 25.37% |
| OXY240614P00064000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 1.25 | 1.32 | 1.47 | -0.64 | -33.86% | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.