Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.39-0.27 (-0.42%)
At close: 04:00PM EDT
64.50 +0.11 (+0.17%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:63.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240510C000630002024-05-03 3:50PM EDT2024-05-102.162.112.18-0.24-10.00%32226339.06%
OXY240517C000630002024-05-03 3:43PM EDT2024-05-172.362.312.37-0.47-16.61%438531.74%
OXY240524C000630002024-05-03 11:33AM EDT2024-05-242.642.532.63-0.28-9.59%355130.40%
OXY240531C000630002024-05-03 11:53AM EDT2024-05-312.602.482.90-0.65-20.00%27030.32%
OXY240607C000630002024-05-03 9:34AM EDT2024-06-072.392.843.05-1.02-29.91%11629.08%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240510P000630002024-05-03 3:59PM EDT2024-05-100.690.680.71+0.09+15.00%2311,12536.57%
OXY240517P000630002024-05-03 3:40PM EDT2024-05-170.790.810.86-0.07-8.14%26923129.15%
OXY240524P000630002024-05-03 2:52PM EDT2024-05-241.040.961.03-0.13-11.11%12625726.78%
OXY240531P000630002024-05-03 11:59AM EDT2024-05-311.261.091.14+0.14+12.50%3111924.85%
OXY240607P000630002024-05-03 2:28PM EDT2024-06-071.311.231.37-0.04-2.96%21025.27%