Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510C00063000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.16 | 2.11 | 2.18 | -0.24 | -10.00% | 322 | 263 | 39.06% |
OXY240517C00063000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.36 | 2.31 | 2.37 | -0.47 | -16.61% | 43 | 85 | 31.74% |
OXY240524C00063000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 2.64 | 2.53 | 2.63 | -0.28 | -9.59% | 35 | 51 | 30.40% |
OXY240531C00063000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 2.60 | 2.48 | 2.90 | -0.65 | -20.00% | 2 | 70 | 30.32% |
OXY240607C00063000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 2.39 | 2.84 | 3.05 | -1.02 | -29.91% | 1 | 16 | 29.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OXY240510P00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.69 | 0.68 | 0.71 | +0.09 | +15.00% | 231 | 1,125 | 36.57% |
OXY240517P00063000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.79 | 0.81 | 0.86 | -0.07 | -8.14% | 269 | 231 | 29.15% |
OXY240524P00063000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 1.04 | 0.96 | 1.03 | -0.13 | -11.11% | 126 | 257 | 26.78% |
OXY240531P00063000 | 2024-05-03 11:59AM EDT | 2024-05-31 | 1.26 | 1.09 | 1.14 | +0.14 | +12.50% | 31 | 119 | 24.85% |
OXY240607P00063000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 1.31 | 1.23 | 1.37 | -0.04 | -2.96% | 2 | 10 | 25.27% |