Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00060000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 4.43 | 4.30 | 4.95 | -0.29 | -6.14% | 28 | 120 | 59.67% |
| OXY240517C00060000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 4.55 | 4.65 | 4.80 | -0.75 | -14.15% | 12 | 6,222 | 37.50% |
| OXY240524C00060000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.90 | 4.85 | 4.95 | -3.02 | -38.13% | 28 | 18 | 34.42% |
| OXY240531C00060000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 4.65 | 4.95 | 5.10 | -0.90 | -16.22% | 7 | 17 | 32.86% |
| OXY240621C00060000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 5.23 | 5.30 | 5.65 | -0.52 | -9.04% | 13 | 4,581 | 32.47% |
| OXY240719C00060000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 5.65 | 5.80 | 5.95 | -0.75 | -11.72% | 8 | 3,633 | 28.98% |
| OXY240816C00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 6.85 | 6.50 | 6.90 | 0.00 | - | 1 | 1,557 | 32.79% |
| OXY240920C00060000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 7.50 | 7.00 | 7.15 | 0.00 | - | 2 | 1,027 | 30.16% |
| OXY241115C00060000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 8.35 | 8.15 | 8.25 | 0.00 | - | 3 | 19 | 31.93% |
| OXY241220C00060000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 8.73 | 8.50 | 8.65 | 0.00 | - | 150 | 389 | 31.54% |
| OXY250117C00060000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 8.86 | 8.70 | 9.20 | -0.20 | -2.21% | 3 | 7,177 | 32.54% |
| OXY250321C00060000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 10.10 | 9.75 | 10.00 | 0.00 | - | 1 | 10 | 32.76% |
| OXY250620C00060000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 13.62 | 10.10 | 12.90 | 0.00 | - | 1 | 1,031 | 40.32% |
| OXY260116C00060000 | 2024-05-02 1:06PM EDT | 2026-01-16 | 13.50 | 12.05 | 13.85 | 0.00 | - | 2 | 454 | 35.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00060000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.13 | +0.01 | +9.09% | 1,182 | 477 | 37.50% |
| OXY240517P00060000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | 0.00 | - | 66 | 13,991 | 30.66% |
| OXY240524P00060000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | +0.02 | +6.90% | 3 | 560 | 28.13% |
| OXY240531P00060000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.39 | 0.36 | 0.40 | -0.02 | -4.88% | 146 | 568 | 26.32% |
| OXY240607P00060000 | 2024-05-03 11:02AM EDT | 2024-06-07 | 0.60 | 0.46 | 0.50 | +0.14 | +30.43% | 7 | 401 | 25.54% |
| OXY240621P00060000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.72 | +0.01 | +1.45% | 211 | 17,415 | 25.00% |
| OXY240719P00060000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 1.03 | 0.99 | 1.03 | +0.02 | +1.98% | 299 | 8,189 | 23.46% |
| OXY240816P00060000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 1.46 | 1.42 | 1.45 | -0.04 | -2.67% | 12 | 5,127 | 23.88% |
| OXY240920P00060000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 2.00 | 1.78 | 2.01 | +0.02 | +1.01% | 1 | 3,435 | 24.83% |
| OXY241115P00060000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 2.54 | 2.48 | 2.56 | 0.00 | - | 31 | 1,150 | 24.32% |
| OXY241220P00060000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 2.81 | 2.72 | 2.79 | +0.01 | +0.36% | 33 | 2,158 | 23.66% |
| OXY250117P00060000 | 2024-05-02 11:59AM EDT | 2025-01-17 | 3.05 | 2.96 | 3.05 | 0.00 | - | 39 | 23,597 | 23.68% |
| OXY250321P00060000 | 2024-05-03 2:03PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.60 | 0.00 | - | 48 | 1,468 | 23.76% |
| OXY250620P00060000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 4.30 | 4.20 | 4.35 | +0.15 | +3.61% | 56 | 4,504 | 23.97% |
| OXY260116P00060000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 5.45 | 5.30 | 5.80 | 0.00 | - | 1 | 1,957 | 24.18% |
© 2024 Yahoo. All rights reserved.