Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503C00058000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 11.15 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 61.33% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00058000 | 2024-04-23 9:38AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 20 | 62.89% |
| OXY240510P00058000 | 2024-04-22 3:39PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 22 | 41.02% |
| OXY240524P00058000 | 2024-04-24 12:17PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.25 | 0.00 | - | 10 | 64 | 39.94% |
| OXY240531P00058000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 0.14 | 0.06 | 0.14 | -0.01 | -6.67% | 17 | 66 | 31.35% |
© 2024 Yahoo. All rights reserved.