Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00057000 | 2024-05-08 10:24AM EDT | 2024-05-10 | 7.15 | 4.55 | 7.45 | 0.00 | - | 78 | 78 | 248.83% |
| OXY240517C00057000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 8.75 | 6.55 | 6.85 | 0.00 | - | 8 | 4 | 59.77% |
| OXY240531C00057000 | 2024-05-06 10:47AM EDT | 2024-05-31 | 9.00 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 41.02% |
| OXY240614C00057000 | 2024-05-09 9:46AM EDT | 2024-06-14 | 7.52 | 6.65 | 7.15 | 0.00 | - | 8 | 8 | 35.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00057000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 124 | 81.25% |
| OXY240517P00057000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 2,567 | 37.11% |
| OXY240524P00057000 | 2024-05-09 2:25PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 16 | 29.69% |
| OXY240531P00057000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 10 | 245 | 25.39% |
| OXY240607P00057000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.11 | -0.12 | -57.14% | 6 | 28 | 24.90% |
| OXY240614P00057000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.16 | 0.00 | - | 10 | 10 | 24.41% |
© 2024 Yahoo. All rights reserved.